Vaneck Africa Index Etf Price History
AFK Etf | USD 16.76 0.37 2.26% |
Below is the normalized historical share price chart for VanEck Africa Index extending back to July 14, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Africa stands at 16.76, as last reported on the 31st of January, with the highest price reaching 16.76 and the lowest price hitting 16.60 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Africa Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.03, which indicates the etf had a 0.03 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for VanEck Africa Index, which you can use to evaluate the volatility of the etf. Please validate VanEck Africa's insignificant Risk Adjusted Performance, variance of 1.48, and Coefficient Of Variation of (13,667) to confirm if the risk estimate we provide is consistent with the expected return of 0.0364%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.46 | 200 Day MA 16.0098 | 1 y Volatility 15.75 | 50 Day MA 16.0566 | Inception Date 2008-07-10 |
VanEck |
Sharpe Ratio = 0.03
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFK |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average VanEck Africa is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Africa by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 6.9 K |
VanEck Africa Etf Price History Chart
There are several ways to analyze VanEck Africa Index Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Africa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 16.81 |
Lowest Price | December 31, 2024 | 15.47 |
VanEck Africa January 31, 2025 Etf Price Synopsis
Various analyses of VanEck Africa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Africa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Africa Price Action Indicator | 0.27 | |
VanEck Africa Price Daily Balance Of Power | 2.31 | |
VanEck Africa Price Rate Of Daily Change | 1.02 |
VanEck Africa January 31, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Africa for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.52 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 16.17. The median price for the last 90 days is 16.18. The company issued dividends on 23rd of December 2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 16.71 | 16.76 | 16.60 | 16.76 | ||
01/30/2025 | 16.71 | 16.76 | 16.60 | 16.76 | 11,452 | |
01/29/2025 | 16.40 | 16.44 | 16.25 | 16.39 | 11,290 | |
01/28/2025 | 16.18 | 16.36 | 16.02 | 16.24 | 12,810 | |
01/27/2025 | 16.48 | 16.48 | 16.06 | 16.21 | 9,588 | |
01/24/2025 | 16.47 | 16.47 | 16.23 | 16.30 | 11,498 | |
01/23/2025 | 16.31 | 16.40 | 16.17 | 16.39 | 8,851 | |
01/22/2025 | 16.45 | 16.45 | 16.16 | 16.26 | 6,500 | |
01/21/2025 | 16.30 | 16.30 | 16.18 | 16.30 | 7,059 | |
01/17/2025 | 16.20 | 16.20 | 16.00 | 16.18 | 3,675 | |
01/16/2025 | 16.16 | 16.16 | 15.90 | 15.98 | 7,879 | |
01/15/2025 | 16.03 | 16.06 | 15.91 | 16.05 | 16,224 | |
01/14/2025 | 15.88 | 15.88 | 15.62 | 15.87 | 51,705 | |
01/13/2025 | 15.76 | 15.80 | 15.62 | 15.79 | 6,473 | |
01/10/2025 | 15.93 | 15.93 | 15.66 | 15.86 | 5,163 | |
01/08/2025 | 15.93 | 15.93 | 15.65 | 15.89 | 8,239 | |
01/07/2025 | 16.22 | 16.22 | 15.94 | 15.94 | 5,911 | |
01/06/2025 | 16.30 | 16.36 | 15.93 | 16.05 | 16,681 | |
01/03/2025 | 15.80 | 15.99 | 15.60 | 15.99 | 19,775 | |
01/02/2025 | 15.76 | 15.76 | 15.57 | 15.71 | 14,300 | |
12/31/2024 | 15.59 | 15.72 | 15.36 | 15.47 | 13,300 | |
12/30/2024 | 15.58 | 15.58 | 15.36 | 15.55 | 64,500 | |
12/27/2024 | 15.79 | 15.79 | 15.46 | 15.71 | 11,300 | |
12/26/2024 | 15.70 | 15.93 | 15.66 | 15.73 | 4,983 | |
12/24/2024 | 15.89 | 15.89 | 15.62 | 15.68 | 2,100 | |
12/23/2024 | 15.84 | 15.90 | 15.61 | 15.84 | 6,700 | |
12/20/2024 | 15.62 | 15.85 | 15.51 | 15.85 | 5,365 | |
12/19/2024 | 15.81 | 15.84 | 15.45 | 15.65 | 5,800 | |
12/18/2024 | 16.11 | 16.11 | 15.37 | 15.57 | 10,965 | |
12/17/2024 | 16.16 | 16.27 | 15.95 | 16.15 | 6,616 | |
12/16/2024 | 16.29 | 16.40 | 16.10 | 16.10 | 24,400 | |
12/13/2024 | 16.55 | 16.55 | 16.26 | 16.51 | 3,641 | |
12/12/2024 | 16.69 | 16.72 | 16.48 | 16.50 | 7,838 | |
12/11/2024 | 16.55 | 16.78 | 16.55 | 16.78 | 5,973 | |
12/10/2024 | 16.60 | 16.65 | 16.45 | 16.60 | 16,947 | |
12/09/2024 | 16.63 | 16.75 | 16.41 | 16.53 | 38,645 | |
12/06/2024 | 16.37 | 16.39 | 16.07 | 16.38 | 12,670 | |
12/05/2024 | 16.33 | 16.44 | 16.22 | 16.40 | 9,819 | |
12/04/2024 | 16.27 | 16.42 | 16.08 | 16.30 | 9,489 | |
12/03/2024 | 16.25 | 16.34 | 16.04 | 16.31 | 13,012 | |
12/02/2024 | 16.20 | 16.25 | 16.00 | 16.18 | 4,600 | |
11/29/2024 | 16.14 | 16.36 | 16.00 | 16.13 | 10,400 | |
11/27/2024 | 16.13 | 16.13 | 15.94 | 16.05 | 13,276 | |
11/26/2024 | 16.08 | 16.18 | 16.00 | 16.06 | 6,611 | |
11/25/2024 | 16.18 | 16.20 | 15.99 | 16.05 | 8,200 | |
11/22/2024 | 16.04 | 16.18 | 16.00 | 16.18 | 12,218 | |
11/21/2024 | 16.02 | 16.07 | 15.91 | 16.07 | 15,602 | |
11/20/2024 | 16.04 | 16.04 | 15.73 | 15.80 | 154,599 | |
11/19/2024 | 15.94 | 16.14 | 15.88 | 16.08 | 13,614 | |
11/18/2024 | 15.75 | 15.89 | 15.73 | 15.89 | 10,048 | |
11/15/2024 | 15.82 | 15.82 | 15.56 | 15.66 | 5,300 | |
11/14/2024 | 15.67 | 15.98 | 15.55 | 15.67 | 16,295 | |
11/13/2024 | 15.85 | 16.02 | 15.63 | 15.69 | 7,800 | |
11/12/2024 | 15.98 | 16.00 | 15.67 | 15.78 | 7,483 | |
11/11/2024 | 16.40 | 16.40 | 16.03 | 16.18 | 7,504 | |
11/08/2024 | 16.71 | 16.77 | 16.28 | 16.33 | 13,000 | |
11/07/2024 | 16.79 | 16.81 | 16.46 | 16.81 | 13,970 | |
11/06/2024 | 16.52 | 16.52 | 16.08 | 16.39 | 36,711 | |
11/05/2024 | 16.60 | 16.73 | 16.50 | 16.73 | 22,312 | |
11/04/2024 | 16.72 | 16.72 | 16.38 | 16.47 | 7,280 | |
11/01/2024 | 16.78 | 16.97 | 16.51 | 16.68 | 14,200 |
About VanEck Africa Etf history
VanEck Africa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Africa Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Africa stock prices may prove useful in developing a viable investing in VanEck Africa
VanEck Africa Etf Technical Analysis
VanEck Africa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
VanEck Africa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Africa's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Africa Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of VanEck Africa Index is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Africa's value that differs from its market value or its book value, called intrinsic value, which is VanEck Africa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Africa's market value can be influenced by many factors that don't directly affect VanEck Africa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Africa's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Africa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Africa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.