Amundi Index (France) Price History

AFLT Etf  USD 127.70  0.20  0.16%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 127.70, as last reported on the 28th of November, with the highest price reaching 127.71 and the lowest price hitting 127.38 during the day. At this point, Amundi Index is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the etf had a 0.29% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Coefficient Of Variation of 434.86, mean deviation of 0.0656, and Risk Adjusted Performance of 0.0996 to double-check if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AFLT
Based on monthly moving average Amundi Index is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024127.7
Lowest PriceSeptember 4, 2024125.77

Amundi Index November 28, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 0.26 
Amundi Index Price Rate Of Daily Change 1.00 
Amundi Index Price Daily Balance Of Power 0.61 
Amundi Index Accumulation Distribution 13.11 

Amundi Index November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.92 with a coefficient of variation of 0.46. The prices are distributed with arithmetic mean of 126.56. The median price for the last 90 days is 126.59.
OpenHighLowCloseVolume
11/27/2024 127.38  127.71  127.38  127.70  5,074 
11/26/2024 127.29  127.50  127.29  127.50  45.00 
11/25/2024 127.30  127.57  127.30  127.44  1,141 
11/22/2024 127.82  127.82  127.35  127.40  47.00 
11/21/2024 127.50  127.52  127.40  127.43  5,184 
11/20/2024 127.44  127.45  127.32  127.44  858.00 
11/19/2024 127.31  127.50  127.31  127.50  2,367 
11/18/2024 127.38  127.38  127.38  127.38  1,553 
11/15/2024 127.34  127.34  127.22  127.34  2,547 
11/14/2024 127.21  127.37  127.21  127.35  1,838 
11/13/2024 127.23  127.23  127.23  127.23  343.00 
11/12/2024 126.99  127.23  126.99  127.23  343.00 
11/11/2024 127.25  127.30  127.10  127.22  490.00 
11/08/2024 127.03  127.34  127.03  127.34  3,808 
11/07/2024 127.36  127.36  127.06  127.06  3,795 
11/06/2024 126.94  127.36  126.94  127.36  1,353 
11/05/2024 127.25  127.25  126.93  127.23  7,716 
11/04/2024 127.00  127.25  127.00  127.25  453.00 
11/01/2024 127.00  127.18  127.00  127.07  571.00 
10/31/2024 127.04  127.15  127.04  127.05  602.00 
10/30/2024 127.33  127.33  126.93  127.04  3,747 
10/29/2024 126.95  127.00  126.88  127.00  2,147 
10/28/2024 126.91  127.07  126.87  126.90  979.00 
10/25/2024 126.92  126.99  126.83  126.99  3,074 
10/24/2024 126.92  126.92  126.92  126.92  4,090 
10/23/2024 126.77  126.92  126.77  126.92  4,090 
10/22/2024 126.68  126.86  126.63  126.86  4,739 
10/21/2024 126.72  127.01  126.63  127.01  8,368 
10/18/2024 126.63  126.81  126.63  126.81  1,289 
10/17/2024 126.63  126.71  126.63  126.71  2.00 
10/16/2024 126.80  126.80  126.80  126.80  898.00 
10/15/2024 126.72  126.82  126.63  126.82  459.00 
10/14/2024 126.66  126.66  126.66  126.66  600.00 
10/11/2024 126.58  126.66  126.58  126.66  600.00 
10/10/2024 126.56  126.77  126.56  126.77  1,847 
10/09/2024 126.51  126.53  126.51  126.53  185.00 
10/08/2024 126.49  126.59  126.40  126.59  1,748 
10/07/2024 126.35  126.50  126.32  126.50  4,532 
10/04/2024 126.43  126.47  126.27  126.47  4,959 
10/03/2024 126.41  126.41  126.37  126.37  38.00 
10/02/2024 126.31  126.35  126.30  126.35  944.00 
10/01/2024 126.70  126.70  126.15  126.18  1,110 
09/30/2024 126.48  126.48  126.27  126.36  3,771 
09/27/2024 126.13  126.34  126.13  126.34  2,078 
09/26/2024 126.18  126.23  126.18  126.23  210.00 
09/25/2024 126.28  126.31  126.13  126.31  3,289 
09/24/2024 126.12  126.26  126.10  126.26  4,267 
09/23/2024 126.26  126.30  126.25  126.30  2,529 
09/20/2024 126.27  126.27  126.10  126.26  2,010 
09/19/2024 125.95  126.28  125.95  126.28  3,657 
09/18/2024 126.04  126.04  125.99  126.01  424.00 
09/17/2024 126.18  126.18  125.93  125.93  1,056 
09/16/2024 126.16  126.21  125.90  126.21  2,720 
09/13/2024 125.91  126.10  125.91  126.10  4,634 
09/12/2024 126.08  126.08  126.08  126.08  2,599 
09/11/2024 125.78  125.98  125.78  125.98  1,654 
09/10/2024 125.72  125.88  125.72  125.88  1,885 
09/09/2024 125.86  125.93  125.86  125.93  2,880 
09/06/2024 125.72  126.02  125.72  125.90  3,839 
09/05/2024 125.73  125.83  125.73  125.83  2,973 
09/04/2024 125.65  125.85  125.65  125.77  2,715 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI FRN is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.