Afluente Transmisso (Brazil) Price History

AFLT3 Stock  BRL 7.68  0.20  2.67%   
If you're considering investing in Afluente Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afluente Transmisso stands at 7.68, as last reported on the 31st of January, with the highest price reaching 7.68 and the lowest price hitting 7.05 during the day. Afluente Transmisso appears to be somewhat reliable, given 3 months investment horizon. Afluente Transmisso secures Sharpe Ratio (or Efficiency) of 0.0874, which signifies that the company had a 0.0874 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Afluente Transmisso de, which you can use to evaluate the volatility of the firm. Please makes use of Afluente Transmisso's Mean Deviation of 1.54, downside deviation of 2.72, and Risk Adjusted Performance of 0.0794 to double-check if our risk estimates are consistent with your expectations.
  
Afluente Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFLT3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Afluente Transmisso is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afluente Transmisso by adding it to a well-diversified portfolio.

Afluente Transmisso Stock Price History Chart

There are several ways to analyze Afluente Stock price data. The simplest method is using a basic Afluente candlestick price chart, which shows Afluente Transmisso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20257.68
Lowest PriceNovember 28, 20246.7

Afluente Transmisso January 31, 2025 Stock Price Synopsis

Various analyses of Afluente Transmisso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afluente Stock. It can be used to describe the percentage change in the price of Afluente Transmisso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afluente Stock.
Afluente Transmisso Price Rate Of Daily Change 1.03 
Afluente Transmisso Price Action Indicator 0.41 
Afluente Transmisso Price Daily Balance Of Power 0.32 

Afluente Transmisso January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afluente Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afluente Transmisso intraday prices and daily technical indicators to check the level of noise trading in Afluente Stock and then apply it to test your longer-term investment strategies against Afluente.

Afluente Stock Price History Data

The price series of Afluente Transmisso for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.98 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 7.11. The median price for the last 90 days is 7.07. The company had 1:1000 stock split on 10th of December 2007. Afluente Transmisso issued dividends on 2022-04-19.
OpenHighLowCloseVolume
01/31/2025
 7.05  7.68  7.05  7.68 
01/30/2025 7.05  7.68  7.05  7.68  2,400 
01/29/2025 7.15  7.48  7.07  7.48  2,400 
01/28/2025 7.07  7.07  7.07  7.07  100.00 
01/27/2025 7.07  7.07  7.07  7.07  100.00 
01/24/2025 7.07  7.07  7.07  7.07  100.00 
01/23/2025 7.11  7.12  7.11  7.11  400.00 
01/22/2025 7.20  7.20  7.20  7.20  1.00 
01/21/2025 7.20  7.20  7.20  7.20  1.00 
01/20/2025 7.20  7.20  7.20  7.20  1.00 
01/17/2025 7.20  7.20  7.20  7.20  1.00 
01/16/2025 7.20  7.20  7.20  7.20  200.00 
01/15/2025 7.06  7.06  7.06  7.06  1.00 
01/14/2025 7.06  7.06  7.06  7.06  1.00 
01/13/2025 7.06  7.06  7.06  7.06  1.00 
01/10/2025 7.06  7.06  7.06  7.06  1,000.00 
01/09/2025 7.06  7.06  7.06  7.06  1.00 
01/08/2025 7.34  7.34  7.06  7.06  200.00 
01/07/2025 7.38  7.38  7.36  7.36  200.00 
01/06/2025 7.15  7.15  7.14  7.14  300.00 
01/03/2025 7.49  7.49  7.49  7.49  1.00 
01/02/2025 7.49  7.49  7.49  7.49  100.00 
12/30/2024 7.30  7.30  7.15  7.15  1,400 
12/27/2024 7.25  7.30  7.25  7.30  400.00 
12/26/2024 6.84  6.84  6.84  6.84  300.00 
12/23/2024 7.10  7.25  7.10  7.25  500.00 
12/20/2024 6.93  7.00  6.93  7.00  300.00 
12/19/2024 6.78  6.92  6.49  6.92  1,300 
12/18/2024 7.00  7.00  7.00  7.00  1.00 
12/17/2024 7.00  7.00  7.00  7.00  1.00 
12/16/2024 6.91  6.91  6.91  6.91  200.00 
12/13/2024 6.91  6.91  6.91  6.91  1,000.00 
12/12/2024 7.00  7.00  7.00  7.00  1.00 
12/11/2024 7.00  7.00  7.00  7.00  1.00 
12/10/2024 7.00  7.00  7.00  7.00  1.00 
12/09/2024 6.91  7.41  6.91  6.91  1,200 
12/06/2024 6.95  6.95  6.95  6.95  1.00 
12/05/2024 6.82  6.86  6.82  6.86  600.00 
12/04/2024 6.80  6.87  6.73  6.87  500.00 
12/03/2024 6.91  6.91  6.91  6.91  300.00 
12/02/2024 6.82  6.95  6.82  6.95  200.00 
11/29/2024 6.79  6.94  6.79  6.94  500.00 
11/28/2024 6.71  6.86  6.70  6.70  600.00 
11/27/2024 6.72  6.72  6.71  6.71  300.00 
11/26/2024 7.06  7.08  6.71  6.71  1,400 
11/25/2024 7.13  7.13  7.04  7.04  300.00 
11/22/2024 7.12  7.12  7.12  7.12  700.00 
11/21/2024 7.12  7.12  7.12  7.12  100.00 
11/19/2024 7.21  7.21  7.21  7.21  1.00 
11/18/2024 7.21  7.21  7.21  7.21  1.00 
11/14/2024 7.12  7.12  7.12  7.12  500.00 
11/13/2024 7.21  7.21  7.21  7.21  1.00 
11/12/2024 7.57  7.57  7.12  7.12  300.00 
11/11/2024 7.49  7.50  7.49  7.49  500.00 
11/08/2024 7.58  7.58  7.58  7.58  1.00 
11/07/2024 7.49  7.49  7.49  7.49  100.00 
11/06/2024 7.20  7.20  7.20  7.20  100.00 
11/05/2024 7.01  7.01  7.01  7.01  1.00 
11/04/2024 6.86  6.92  6.86  6.92  500.00 
11/01/2024 6.91  6.91  6.73  6.73  700.00 
10/31/2024 7.04  7.04  7.04  7.04  1.00 

About Afluente Transmisso Stock history

Afluente Transmisso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afluente is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afluente Transmisso will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afluente Transmisso stock prices may prove useful in developing a viable investing in Afluente Transmisso
Afluente Transmisso de Energia Eltrica S.A. operates transmission lines and sub-stations in Bahia, Brazil. Afluente Transmisso de Energia Eltrica S.A. is a subsidiary of Neoenergia S.A. AFLUENTE T operates under Utilities - Regulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange.

Afluente Transmisso Stock Technical Analysis

Afluente Transmisso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afluente Transmisso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afluente Transmisso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Afluente Transmisso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afluente Transmisso's price direction in advance. Along with the technical and fundamental analysis of Afluente Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afluente to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Afluente Stock Analysis

When running Afluente Transmisso's price analysis, check to measure Afluente Transmisso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afluente Transmisso is operating at the current time. Most of Afluente Transmisso's value examination focuses on studying past and present price action to predict the probability of Afluente Transmisso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afluente Transmisso's price. Additionally, you may evaluate how the addition of Afluente Transmisso to your portfolios can decrease your overall portfolio volatility.