Air France Klm Stock Price History
AFLYY Stock | USD 0.79 0.04 4.82% |
If you're considering investing in Air Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Air France stands at 0.79, as last reported on the 26th of November, with the highest price reaching 0.81 and the lowest price hitting 0.77 during the day. Air France KLM secures Sharpe Ratio (or Efficiency) of -0.0158, which signifies that the company had a -0.0158% return per unit of risk over the last 3 months. Air France KLM exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air France's Risk Adjusted Performance of 0.0209, downside deviation of 3.71, and Mean Deviation of 2.61 to double-check the risk estimate we provide.
Air Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = -0.0158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFLYY |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air France is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air France by adding Air France to a well-diversified portfolio.
Air France Pink Sheet Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.04 |
Lowest Price | November 20, 2024 | 0.79 |
Air France November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Air France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Pink Sheet. It can be used to describe the percentage change in the price of Air France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Pink Sheet.Air France Price Rate Of Daily Change | 0.95 | |
Air France Price Daily Balance Of Power | (1.00) | |
Air France Price Action Indicator | (0.02) |
Air France November 26, 2024 Pink Sheet Price Analysis
Air Pink Sheet Price History Data
The price series of Air France for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.25 with a coefficient of variation of 7.55. The prices are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.91. The company issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.77 | 0.81 | 0.77 | 0.79 | ||
11/22/2024 | 0.77 | 0.81 | 0.77 | 0.79 | 220,200 | |
11/21/2024 | 0.82 | 0.82 | 0.79 | 0.79 | 24,400 | |
11/20/2024 | 0.83 | 0.83 | 0.79 | 0.79 | 107,700 | |
11/19/2024 | 0.80 | 0.84 | 0.80 | 0.83 | 24,100 | |
11/18/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 2,000 | |
11/15/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 3,000 | |
11/14/2024 | 0.84 | 0.84 | 0.82 | 0.83 | 55,200 | |
11/13/2024 | 0.85 | 0.85 | 0.82 | 0.84 | 33,600 | |
11/12/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 90,646 | |
11/11/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 79,376 | |
11/08/2024 | 0.85 | 0.89 | 0.85 | 0.87 | 19,500 | |
11/07/2024 | 0.88 | 0.88 | 0.86 | 0.88 | 150,500 | |
11/06/2024 | 0.95 | 0.95 | 0.93 | 0.95 | 8,900 | |
11/05/2024 | 0.99 | 0.99 | 0.93 | 0.97 | 72,200 | |
11/04/2024 | 0.94 | 0.97 | 0.93 | 0.95 | 43,800 | |
11/01/2024 | 0.98 | 0.98 | 0.93 | 0.94 | 9,700 | |
10/31/2024 | 0.98 | 0.99 | 0.97 | 0.97 | 3,499 | |
10/30/2024 | 0.96 | 1.01 | 0.96 | 0.98 | 4,700 | |
10/29/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 8,200 | |
10/28/2024 | 1.05 | 1.05 | 1.01 | 1.02 | 65,100 | |
10/25/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 7,000 | |
10/24/2024 | 0.97 | 0.98 | 0.95 | 0.95 | 30,800 | |
10/23/2024 | 0.96 | 0.96 | 0.95 | 0.96 | 13,067 | |
10/22/2024 | 0.97 | 0.99 | 0.96 | 0.97 | 73,400 | |
10/21/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 2,000 | |
10/18/2024 | 1.01 | 1.01 | 0.98 | 0.99 | 12,770 | |
10/17/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 147,200 | |
10/16/2024 | 1.00 | 1.00 | 0.97 | 0.98 | 46,900 | |
10/15/2024 | 0.94 | 0.99 | 0.94 | 0.98 | 19,800 | |
10/14/2024 | 0.94 | 0.96 | 0.92 | 0.93 | 95,400 | |
10/11/2024 | 0.95 | 0.95 | 0.91 | 0.93 | 16,100 | |
10/10/2024 | 0.93 | 0.93 | 0.91 | 0.91 | 19,900 | |
10/09/2024 | 0.93 | 0.94 | 0.90 | 0.91 | 5,800 | |
10/08/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 40,950 | |
10/07/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 97,321 | |
10/04/2024 | 0.88 | 0.93 | 0.88 | 0.93 | 129,900 | |
10/03/2024 | 0.93 | 0.93 | 0.89 | 0.90 | 23,500 | |
10/02/2024 | 0.93 | 0.93 | 0.89 | 0.91 | 52,900 | |
10/01/2024 | 1.03 | 1.03 | 0.96 | 0.98 | 86,700 | |
09/30/2024 | 1.04 | 1.05 | 1.02 | 1.04 | 125,900 | |
09/27/2024 | 1.02 | 1.04 | 1.00 | 1.01 | 36,000 | |
09/26/2024 | 0.98 | 1.03 | 0.98 | 1.02 | 75,600 | |
09/25/2024 | 0.98 | 1.00 | 0.96 | 1.00 | 14,500 | |
09/24/2024 | 0.97 | 0.98 | 0.94 | 0.94 | 64,400 | |
09/23/2024 | 0.98 | 0.98 | 0.91 | 0.94 | 92,400 | |
09/20/2024 | 0.98 | 1.01 | 0.96 | 0.99 | 116,054 | |
09/19/2024 | 0.95 | 0.99 | 0.91 | 0.93 | 69,200 | |
09/18/2024 | 0.94 | 0.95 | 0.92 | 0.95 | 5,700 | |
09/17/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 16,446 | |
09/16/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 9,081 | |
09/13/2024 | 0.95 | 0.95 | 0.90 | 0.90 | 8,600 | |
09/12/2024 | 0.89 | 0.92 | 0.89 | 0.91 | 8,118 | |
09/11/2024 | 0.89 | 0.93 | 0.89 | 0.91 | 17,200 | |
09/10/2024 | 0.88 | 0.91 | 0.87 | 0.91 | 30,830 | |
09/09/2024 | 0.82 | 0.85 | 0.82 | 0.84 | 5,200 | |
09/06/2024 | 0.88 | 0.90 | 0.84 | 0.84 | 9,700 | |
09/05/2024 | 0.94 | 0.94 | 0.86 | 0.90 | 14,000 | |
09/04/2024 | 0.80 | 0.88 | 0.80 | 0.86 | 50,600 | |
09/03/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 166,537 | |
08/30/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 3,000 |
About Air France Pink Sheet history
Air France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air France KLM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air France stock prices may prove useful in developing a viable investing in Air France
Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services on scheduled flights in Metropolitan France, Benelux, rest of Europe, and internationally. The company was founded in 1919 and is headquartered in Paris, France. AIR FRANCE is traded on OTC Exchange in the United States.
Air France Pink Sheet Technical Analysis
Air France technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Air France Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air France's price direction in advance. Along with the technical and fundamental analysis of Air Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0209 | |||
Jensen Alpha | 0.0499 | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 41.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Air Pink Sheet Analysis
When running Air France's price analysis, check to measure Air France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air France is operating at the current time. Most of Air France's value examination focuses on studying past and present price action to predict the probability of Air France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air France's price. Additionally, you may evaluate how the addition of Air France to your portfolios can decrease your overall portfolio volatility.