Air France Klm Stock Price History

AFLYY Stock  USD 0.79  0.04  4.82%   
If you're considering investing in Air Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Air France stands at 0.79, as last reported on the 26th of November, with the highest price reaching 0.81 and the lowest price hitting 0.77 during the day. Air France KLM secures Sharpe Ratio (or Efficiency) of -0.0158, which signifies that the company had a -0.0158% return per unit of risk over the last 3 months. Air France KLM exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air France's Risk Adjusted Performance of 0.0209, downside deviation of 3.71, and Mean Deviation of 2.61 to double-check the risk estimate we provide.
  
Air Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFLYY

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air France is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air France by adding Air France to a well-diversified portfolio.

Air France Pink Sheet Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.04
Lowest PriceNovember 20, 20240.79

Air France November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Air France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Pink Sheet. It can be used to describe the percentage change in the price of Air France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Pink Sheet.
Air France Price Rate Of Daily Change 0.95 
Air France Price Daily Balance Of Power(1.00)
Air France Price Action Indicator(0.02)

Air France November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air France intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Pink Sheet Price History Data

The price series of Air France for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.25 with a coefficient of variation of 7.55. The prices are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.91. The company issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/26/2024
 0.77  0.81  0.77  0.79 
11/22/2024 0.77  0.81  0.77  0.79  220,200 
11/21/2024 0.82  0.82  0.79  0.79  24,400 
11/20/2024 0.83  0.83  0.79  0.79  107,700 
11/19/2024 0.80  0.84  0.80  0.83  24,100 
11/18/2024 0.84  0.84  0.84  0.84  2,000 
11/15/2024 0.85  0.85  0.83  0.84  3,000 
11/14/2024 0.84  0.84  0.82  0.83  55,200 
11/13/2024 0.85  0.85  0.82  0.84  33,600 
11/12/2024 0.80  0.80  0.80  0.80  90,646 
11/11/2024 0.83  0.83  0.83  0.83  79,376 
11/08/2024 0.85  0.89  0.85  0.87  19,500 
11/07/2024 0.88  0.88  0.86  0.88  150,500 
11/06/2024 0.95  0.95  0.93  0.95  8,900 
11/05/2024 0.99  0.99  0.93  0.97  72,200 
11/04/2024 0.94  0.97  0.93  0.95  43,800 
11/01/2024 0.98  0.98  0.93  0.94  9,700 
10/31/2024 0.98  0.99  0.97  0.97  3,499 
10/30/2024 0.96  1.01  0.96  0.98  4,700 
10/29/2024 1.00  1.00  0.98  0.99  8,200 
10/28/2024 1.05  1.05  1.01  1.02  65,100 
10/25/2024 1.01  1.01  1.01  1.01  7,000 
10/24/2024 0.97  0.98  0.95  0.95  30,800 
10/23/2024 0.96  0.96  0.95  0.96  13,067 
10/22/2024 0.97  0.99  0.96  0.97  73,400 
10/21/2024 0.97  0.97  0.97  0.97  2,000 
10/18/2024 1.01  1.01  0.98  0.99  12,770 
10/17/2024 0.98  1.00  0.98  0.99  147,200 
10/16/2024 1.00  1.00  0.97  0.98  46,900 
10/15/2024 0.94  0.99  0.94  0.98  19,800 
10/14/2024 0.94  0.96  0.92  0.93  95,400 
10/11/2024 0.95  0.95  0.91  0.93  16,100 
10/10/2024 0.93  0.93  0.91  0.91  19,900 
10/09/2024 0.93  0.94  0.90  0.91  5,800 
10/08/2024 0.92  0.92  0.92  0.92  40,950 
10/07/2024 0.89  0.89  0.89  0.89  97,321 
10/04/2024 0.88  0.93  0.88  0.93  129,900 
10/03/2024 0.93  0.93  0.89  0.90  23,500 
10/02/2024 0.93  0.93  0.89  0.91  52,900 
10/01/2024 1.03  1.03  0.96  0.98  86,700 
09/30/2024 1.04  1.05  1.02  1.04  125,900 
09/27/2024 1.02  1.04  1.00  1.01  36,000 
09/26/2024 0.98  1.03  0.98  1.02  75,600 
09/25/2024 0.98  1.00  0.96  1.00  14,500 
09/24/2024 0.97  0.98  0.94  0.94  64,400 
09/23/2024 0.98  0.98  0.91  0.94  92,400 
09/20/2024 0.98  1.01  0.96  0.99  116,054 
09/19/2024 0.95  0.99  0.91  0.93  69,200 
09/18/2024 0.94  0.95  0.92  0.95  5,700 
09/17/2024 0.95  0.95  0.95  0.95  16,446 
09/16/2024 0.91  0.91  0.91  0.91  9,081 
09/13/2024 0.95  0.95  0.90  0.90  8,600 
09/12/2024 0.89  0.92  0.89  0.91  8,118 
09/11/2024 0.89  0.93  0.89  0.91  17,200 
09/10/2024 0.88  0.91  0.87  0.91  30,830 
09/09/2024 0.82  0.85  0.82  0.84  5,200 
09/06/2024 0.88  0.90  0.84  0.84  9,700 
09/05/2024 0.94  0.94  0.86  0.90  14,000 
09/04/2024 0.80  0.88  0.80  0.86  50,600 
09/03/2024 0.91  0.91  0.91  0.91  166,537 
08/30/2024 0.86  0.86  0.86  0.86  3,000 

About Air France Pink Sheet history

Air France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air France KLM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air France stock prices may prove useful in developing a viable investing in Air France
Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services on scheduled flights in Metropolitan France, Benelux, rest of Europe, and internationally. The company was founded in 1919 and is headquartered in Paris, France. AIR FRANCE is traded on OTC Exchange in the United States.

Air France Pink Sheet Technical Analysis

Air France technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Air France technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air France trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Air France Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air France's price direction in advance. Along with the technical and fundamental analysis of Air Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Air Pink Sheet Analysis

When running Air France's price analysis, check to measure Air France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air France is operating at the current time. Most of Air France's value examination focuses on studying past and present price action to predict the probability of Air France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air France's price. Additionally, you may evaluate how the addition of Air France to your portfolios can decrease your overall portfolio volatility.