Affluent Medical (France) Price History

AFME Stock   1.38  0.04  2.99%   
If you're considering investing in Affluent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Affluent Medical stands at 1.38, as last reported on the 31st of January, with the highest price reaching 1.38 and the lowest price hitting 1.34 during the day. Affluent Medical SAS secures Sharpe Ratio (or Efficiency) of -0.0771, which signifies that the company had a -0.0771 % return per unit of standard deviation over the last 3 months. Affluent Medical SAS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Affluent Medical's risk adjusted performance of (0.06), and Mean Deviation of 2.96 to double-check the risk estimate we provide.
  
Affluent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFME

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Affluent Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affluent Medical by adding Affluent Medical to a well-diversified portfolio.

Affluent Medical Stock Price History Chart

There are several ways to analyze Affluent Stock price data. The simplest method is using a basic Affluent candlestick price chart, which shows Affluent Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241.85
Lowest PriceDecember 3, 20241.2

Affluent Medical January 31, 2025 Stock Price Synopsis

Various analyses of Affluent Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affluent Stock. It can be used to describe the percentage change in the price of Affluent Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affluent Stock.
Affluent Medical Price Daily Balance Of Power 1.00 
Affluent Medical Price Rate Of Daily Change 1.03 
Affluent Medical Price Action Indicator 0.04 

Affluent Medical January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Affluent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Affluent Medical intraday prices and daily technical indicators to check the level of noise trading in Affluent Stock and then apply it to test your longer-term investment strategies against Affluent.

Affluent Stock Price History Data

The price series of Affluent Medical for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.65 with a coefficient of variation of 11.48. The prices are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.42. The company had 304:297 stock split on 31st of August 2022.
OpenHighLowCloseVolume
01/31/2025
 1.34  1.38  1.34  1.38 
01/30/2025 1.34  1.38  1.34  1.38  1,569 
01/29/2025 1.28  1.34  1.28  1.34  3,459 
01/28/2025 1.26  1.31  1.26  1.30  5,730 
01/27/2025 1.33  1.33  1.31  1.32  805.00 
01/24/2025 1.36  1.44  1.26  1.33  8,630 
01/23/2025 1.36  1.40  1.35  1.39  9,138 
01/22/2025 1.34  1.34  1.25  1.31  1,468 
01/21/2025 1.35  1.35  1.29  1.34  696.00 
01/20/2025 1.34  1.36  1.28  1.35  4,646 
01/17/2025 1.35  1.36  1.32  1.35  1,668 
01/16/2025 1.34  1.35  1.26  1.35  9,950 
01/15/2025 1.38  1.40  1.32  1.35  1,458 
01/14/2025 1.40  1.40  1.32  1.38  1,941 
01/13/2025 1.39  1.42  1.32  1.40  3,019 
01/10/2025 1.37  1.39  1.33  1.38  1,137 
01/09/2025 1.33  1.38  1.32  1.36  1,963 
01/08/2025 1.42  1.42  1.36  1.39  1,411 
01/07/2025 1.47  1.47  1.40  1.42  1,049 
01/06/2025 1.44  1.50  1.43  1.48  7,601 
01/03/2025 1.39  1.44  1.36  1.41  8,583 
01/02/2025 1.35  1.40  1.35  1.40  444.00 
12/31/2024 1.35  1.37  1.35  1.35  4,594 
12/30/2024 1.36  1.36  1.31  1.34  4,312 
12/27/2024 1.33  1.44  1.30  1.36  19,730 
12/24/2024 1.48  1.49  1.47  1.47  603.00 
12/23/2024 1.50  1.53  1.42  1.48  3,809 
12/20/2024 1.49  1.49  1.36  1.43  1,745 
12/19/2024 1.53  1.53  1.40  1.50  1,898 
12/18/2024 1.52  1.54  1.41  1.54  2,005 
12/17/2024 1.54  1.58  1.52  1.52  3,658 
12/16/2024 1.44  1.60  1.42  1.60  10,773 
12/13/2024 1.42  1.46  1.37  1.44  3,675 
12/12/2024 1.40  1.46  1.36  1.39  8,493 
12/11/2024 1.38  1.38  1.30  1.30  5,231 
12/10/2024 1.37  1.37  1.31  1.36  1,086 
12/09/2024 1.37  1.37  1.30  1.35  3,553 
12/06/2024 1.30  1.38  1.30  1.36  729.00 
12/05/2024 1.30  1.38  1.25  1.30  5,371 
12/04/2024 1.23  1.30  1.19  1.25  16,238 
12/03/2024 1.53  1.53  1.20  1.20  21,923 
12/02/2024 1.61  1.62  1.52  1.52  3,813 
11/29/2024 1.56  1.60  1.56  1.60  545.00 
11/28/2024 1.50  1.58  1.50  1.58  5,701 
11/27/2024 1.46  1.52  1.46  1.51  585.00 
11/26/2024 1.61  1.64  1.45  1.45  7,239 
11/25/2024 1.67  1.68  1.60  1.60  2,599 
11/22/2024 1.68  1.68  1.66  1.66  338.00 
11/21/2024 1.67  1.70  1.66  1.66  3,074 
11/20/2024 1.71  1.71  1.67  1.67  1,088 
11/19/2024 1.72  1.72  1.70  1.70  185.00 
11/18/2024 1.70  1.72  1.70  1.72  908.00 
11/15/2024 1.69  1.72  1.69  1.72  866.00 
11/14/2024 1.68  1.72  1.68  1.68  597.00 
11/13/2024 1.76  1.80  1.68  1.68  6,128 
11/12/2024 1.80  1.80  1.77  1.77  744.00 
11/11/2024 1.85  1.86  1.78  1.78  1,660 
11/08/2024 1.80  1.85  1.78  1.85  670.00 
11/07/2024 1.81  1.86  1.81  1.81  2,330 
11/06/2024 1.81  1.82  1.81  1.82  232.00 
11/05/2024 1.83  1.88  1.80  1.80  2,564 

About Affluent Medical Stock history

Affluent Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affluent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affluent Medical SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affluent Medical stock prices may prove useful in developing a viable investing in Affluent Medical

Affluent Medical Stock Technical Analysis

Affluent Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Affluent Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Affluent Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Affluent Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Affluent Medical's price direction in advance. Along with the technical and fundamental analysis of Affluent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affluent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Affluent Stock analysis

When running Affluent Medical's price analysis, check to measure Affluent Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affluent Medical is operating at the current time. Most of Affluent Medical's value examination focuses on studying past and present price action to predict the probability of Affluent Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affluent Medical's price. Additionally, you may evaluate how the addition of Affluent Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities