Archer Focus Fund Price History
AFOCX Fund | USD 28.02 0.01 0.04% |
Below is the normalized historical share price chart for Archer Focus extending back to December 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archer Focus stands at 28.02, as last reported on the 29th of November, with the highest price reaching 28.02 and the lowest price hitting 28.02 during the day.
If you're considering investing in Archer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Archer Mutual Fund to be very steady. Archer Focus secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Archer Focus, which you can use to evaluate the volatility of the entity. Please confirm Archer Focus' mean deviation of 0.4867, and Risk Adjusted Performance of 0.0689 to double-check if the risk estimate we provide is consistent with the expected return of 0.0789%.
Archer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Archer |
Sharpe Ratio = 0.1352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AFOCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Archer Focus is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Focus by adding it to a well-diversified portfolio.
Archer Focus Mutual Fund Price History Chart
There are several ways to analyze Archer Focus Fund price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 28.03 |
Lowest Price | September 6, 2024 | 26.21 |
Archer Focus November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Archer Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Mutual Fund. It can be used to describe the percentage change in the price of Archer Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Mutual Fund.Archer Focus Price Rate Of Daily Change | 1.00 | |
Archer Focus Price Action Indicator | (0.01) |
Archer Focus November 29, 2024 Mutual Fund Price Analysis
Archer Mutual Fund Price History Data
The price series of Archer Focus for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.82 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 27.28. The median price for the last 90 days is 27.35. The company issued dividends on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 28.02 | 28.02 | 28.02 | 28.02 | ||
11/27/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
11/26/2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
11/25/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
11/22/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
11/21/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/20/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
11/19/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
11/18/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
11/15/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
11/14/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
11/13/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
11/12/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/11/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
11/08/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
11/07/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
11/06/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
11/05/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
11/04/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
11/01/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
10/31/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
10/30/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
10/29/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
10/28/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
10/25/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
10/24/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/23/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
10/22/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
10/21/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
10/18/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
10/17/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
10/16/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
10/15/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
10/14/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
10/11/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
10/10/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
10/09/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
10/08/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
10/07/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
10/04/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
10/03/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
10/02/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
10/01/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
09/30/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
09/27/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
09/26/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
09/25/2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
09/24/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
09/23/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
09/20/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
09/19/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
09/18/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
09/17/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
09/16/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
09/13/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
09/12/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
09/11/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
09/10/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
09/09/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
09/06/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
09/05/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 |
About Archer Focus Mutual Fund history
Archer Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Focus stock prices may prove useful in developing a viable investing in Archer Focus
The fund is a non-diversified portfolio investing in equity securities, primarily in common stocks of domestic companies and ADRs of foreign companies, that are selected for their long-term growth potential. It may invest in companies of any size. Under normal conditions, the fund will normally hold a core position of 50 common stocks, although the number of securities held by it may occasionally exceed this range. It is non-diversified.
Archer Focus Mutual Fund Technical Analysis
Archer Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Archer Focus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archer Focus' price direction in advance. Along with the technical and fundamental analysis of Archer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0689 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0718 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Archer Mutual Fund
Archer Focus financial ratios help investors to determine whether Archer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer Focus security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |