African Pioneer (UK) Price History
| AFP Stock | 0.93 0.05 5.10% |
Below is the normalized historical share price chart for African Pioneer PLC extending back to December 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of African Pioneer stands at 0.93, as last reported on the 26th of February, with the highest price reaching 0.93 and the lowest price hitting 0.90 during the day.
If you're considering investing in African Stock, it is important to understand the factors that can impact its price. African Pioneer PLC secures Sharpe Ratio (or Efficiency) of -0.33, which signifies that the company had a -0.33 % return per unit of risk over the last 3 months. African Pioneer PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm African Pioneer's Standard Deviation of 2.26, mean deviation of 1.45, and Risk Adjusted Performance of (0.22) to double-check the risk estimate we provide.
At present, African Pioneer's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 7.5 M, whereas Other Stockholder Equity is projected to grow to (43.2 K). . African Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8918 | 50 Day MA 1.288 | Beta 0.846 |
African |
Sharpe Ratio = -0.3337
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFP |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average African Pioneer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Pioneer by adding African Pioneer to a well-diversified portfolio.
Price Book 0.5954 | Book Value 0.019 | Enterprise Value 2.4 M | Enterprise Value Ebitda 12.4891 | Price Sales 181.6899 |
African Pioneer Stock Price History Chart
There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Pioneer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 1.5 |
| Lowest Price | February 18, 2025 | 0.93 |
African Pioneer February 26, 2025 Stock Price Synopsis
Various analyses of African Pioneer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell African Stock. It can be used to describe the percentage change in the price of African Pioneer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of African Stock.| African Pioneer Price Rate Of Daily Change | 0.95 | |
| African Pioneer Price Daily Balance Of Power | (1.67) | |
| African Pioneer Price Action Indicator | (0.01) | |
| African Pioneer Accumulation Distribution | 3,251 |
African Pioneer February 26, 2025 Stock Price Analysis
African Stock Price History Data
The price series of African Pioneer for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.57 with a coefficient of variation of 13.63. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.35.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 0.93 | 0.93 | 0.90 | 0.93 | 100,773 | |
| 02/24/2025 | 0.93 | 0.95 | 0.93 | 0.93 | 106,713 | |
| 02/21/2025 | 0.93 | 0.95 | 0.91 | 0.93 | 215,976 | |
| 02/20/2025 | 0.93 | 0.95 | 0.90 | 0.93 | 982,037 | |
| 02/19/2025 | 0.93 | 0.94 | 0.93 | 0.93 | 111,682 | |
| 02/18/2025 | 0.95 | 0.95 | 0.90 | 0.93 | 336,913 | |
| 02/17/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 02/14/2025 | 0.98 | 0.98 | 0.95 | 0.98 | 92,644 | |
| 02/13/2025 | 0.98 | 1.00 | 0.97 | 0.98 | 252,500 | |
| 02/12/2025 | 0.98 | 1.00 | 0.98 | 0.98 | 69,000 | |
| 02/11/2025 | 1.02 | 1.09 | 0.98 | 0.98 | 38,045 | |
| 02/10/2025 | 1.09 | 1.09 | 0.96 | 1.02 | 1,634,134 | |
| 02/07/2025 | 1.20 | 1.24 | 1.10 | 1.15 | 100,045 | |
| 02/06/2025 | 1.25 | 1.25 | 1.13 | 1.20 | 429,929 | |
| 02/05/2025 | 1.30 | 1.30 | 1.20 | 1.30 | 6,936 | |
| 02/04/2025 | 1.30 | 1.35 | 1.20 | 1.30 | 120,215 | |
| 02/03/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/31/2025 | 1.35 | 1.37 | 1.30 | 1.35 | 60,218 | |
| 01/30/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/29/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/28/2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1,459 | |
| 01/27/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/24/2025 | 1.35 | 1.38 | 1.35 | 1.35 | 320.00 | |
| 01/23/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/22/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/21/2025 | 1.35 | 1.35 | 1.30 | 1.35 | 2,265 | |
| 01/20/2025 | 1.35 | 1.37 | 1.35 | 1.35 | 7,299 | |
| 01/17/2025 | 1.35 | 1.35 | 1.30 | 1.35 | 2,382 | |
| 01/16/2025 | 1.35 | 1.40 | 1.35 | 1.35 | 5,000 | |
| 01/15/2025 | 1.35 | 1.40 | 1.35 | 1.35 | 1,190 | |
| 01/14/2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1,104 | |
| 01/13/2025 | 1.35 | 1.38 | 1.35 | 1.35 | 13,382 | |
| 01/10/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/09/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/08/2025 | 1.35 | 1.39 | 1.31 | 1.35 | 47,194 | |
| 01/07/2025 | 1.40 | 1.40 | 1.30 | 1.35 | 238,513 | |
| 01/06/2025 | 1.40 | 1.40 | 1.32 | 1.40 | 32,866 | |
| 01/03/2025 | 1.40 | 1.50 | 1.40 | 1.40 | 66.00 | |
| 01/02/2025 | 1.40 | 1.50 | 1.30 | 1.40 | 124,359 | |
| 12/31/2024 | 1.40 | 1.40 | 1.31 | 1.40 | 1,142 | |
| 12/30/2024 | 1.40 | 1.50 | 1.30 | 1.40 | 141,312 | |
| 12/27/2024 | 1.40 | 1.47 | 1.31 | 1.40 | 11,862 | |
| 12/24/2024 | 1.40 | 1.50 | 1.30 | 1.40 | 100,421 | |
| 12/23/2024 | 1.40 | 1.40 | 1.31 | 1.40 | 138.00 | |
| 12/20/2024 | 1.40 | 1.40 | 1.30 | 1.40 | 143,120 | |
| 12/19/2024 | 1.50 | 1.50 | 1.40 | 1.45 | 48,215 | |
| 12/18/2024 | 1.45 | 1.50 | 1.40 | 1.50 | 6,869 | |
| 12/17/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 12/16/2024 | 1.50 | 1.50 | 1.40 | 1.50 | 160,000 | |
| 12/13/2024 | 1.50 | 1.50 | 1.41 | 1.50 | 1,099 | |
| 12/12/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 12/11/2024 | 1.50 | 1.60 | 1.40 | 1.50 | 1,602 | |
| 12/10/2024 | 1.50 | 1.58 | 1.50 | 1.50 | 235.00 | |
| 12/09/2024 | 1.45 | 1.50 | 1.42 | 1.45 | 95,844 | |
| 12/06/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 12/05/2024 | 1.45 | 1.50 | 1.45 | 1.45 | 1,133 | |
| 12/04/2024 | 1.45 | 1.45 | 1.42 | 1.45 | 23,396 | |
| 12/03/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 12/02/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 11/29/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
| 11/28/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 |
About African Pioneer Stock history
African Pioneer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Pioneer PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Pioneer stock prices may prove useful in developing a viable investing in African Pioneer
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 242.9 M | 130.5 M | |
| Net Income Applicable To Common Shares | 455 K | 477.8 K |
African Pioneer Stock Technical Analysis
African Pioneer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
African Pioneer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for African Pioneer's price direction in advance. Along with the technical and fundamental analysis of African Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | 1.98 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for African Stock analysis
When running African Pioneer's price analysis, check to measure African Pioneer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy African Pioneer is operating at the current time. Most of African Pioneer's value examination focuses on studying past and present price action to predict the probability of African Pioneer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move African Pioneer's price. Additionally, you may evaluate how the addition of African Pioneer to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |