Americafirst Income Fund Price History

AFPIX Fund  USD 5.09  0.07  1.36%   
Below is the normalized historical share price chart for Americafirst Income Fund extending back to July 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americafirst Income stands at 5.09, as last reported on the 28th of November, with the highest price reaching 5.09 and the lowest price hitting 5.09 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Americafirst Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Americafirst Mutual Fund to be not too volatile. Americafirst Income secures Sharpe Ratio (or Efficiency) of 0.0957, which signifies that the fund had a 0.0957% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Americafirst Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Americafirst Income's risk adjusted performance of 0.0879, and Mean Deviation of 0.528 to double-check if the risk estimate we provide is consistent with the expected return of 0.0683%.
  
Americafirst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAFPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Americafirst Income is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americafirst Income by adding it to a well-diversified portfolio.

Americafirst Income Mutual Fund Price History Chart

There are several ways to analyze Americafirst Income Fund price data. The simplest method is using a basic Americafirst candlestick price chart, which shows Americafirst Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20245.16
Lowest PriceSeptember 6, 20244.72

Americafirst Income November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Americafirst Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americafirst Mutual Fund. It can be used to describe the percentage change in the price of Americafirst Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americafirst Mutual Fund.
Americafirst Income Price Action Indicator(0.04)
Americafirst Income Price Rate Of Daily Change 0.99 

Americafirst Income November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Americafirst Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Americafirst Income intraday prices and daily technical indicators to check the level of noise trading in Americafirst Income Fund and then apply it to test your longer-term investment strategies against Americafirst.

Americafirst Mutual Fund Price History Data

The price series of Americafirst Income for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.44 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 4.97. The median price for the last 90 days is 4.99. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
11/28/2024
 5.09  5.09  5.09  5.09 
11/27/2024 5.09  5.09  5.09  5.09  1.00 
11/26/2024 5.16  5.16  5.16  5.16  1.00 
11/25/2024 5.16  5.16  5.16  5.16  1.00 
11/22/2024 5.14  5.14  5.14  5.14  1.00 
11/21/2024 5.11  5.11  5.11  5.11  1.00 
11/20/2024 5.06  5.06  5.06  5.06  1.00 
11/19/2024 5.05  5.05  5.05  5.05  1.00 
11/18/2024 5.04  5.04  5.04  5.04  1.00 
11/15/2024 5.01  5.01  5.01  5.01  1.00 
11/14/2024 5.03  5.03  5.03  5.03  1.00 
11/13/2024 5.08  5.08  5.08  5.08  1.00 
11/12/2024 5.10  5.10  5.10  5.10  1.00 
11/11/2024 5.14  5.14  5.14  5.14  1.00 
11/08/2024 5.09  5.09  5.09  5.09  1.00 
11/07/2024 5.08  5.08  5.08  5.08  1.00 
11/06/2024 5.08  5.08  5.08  5.08  1.00 
11/05/2024 4.94  4.94  4.94  4.94  1.00 
11/04/2024 4.89  4.89  4.89  4.89  1.00 
11/01/2024 4.90  4.90  4.90  4.90  1.00 
10/31/2024 4.94  4.94  4.94  4.94  1.00 
10/30/2024 5.00  5.00  5.00  5.00  1.00 
10/29/2024 5.00  5.00  5.00  5.00  1.00 
10/28/2024 5.01  5.01  5.01  5.01  1.00 
10/25/2024 4.99  4.99  4.99  4.99  1.00 
10/24/2024 5.02  5.02  5.02  5.02  1.00 
10/23/2024 5.04  5.04  5.04  5.04  1.00 
10/22/2024 5.06  5.06  5.06  5.06  1.00 
10/21/2024 5.07  5.07  5.07  5.07  1.00 
10/18/2024 5.12  5.12  5.12  5.12  1.00 
10/17/2024 5.11  5.11  5.11  5.11  1.00 
10/16/2024 5.09  5.09  5.09  5.09  1.00 
10/15/2024 5.05  5.05  5.05  5.05  1.00 
10/14/2024 5.08  5.08  5.08  5.08  1.00 
10/11/2024 5.05  5.05  5.05  5.05  1.00 
10/10/2024 5.01  5.01  5.01  5.01  1.00 
10/09/2024 5.03  5.03  5.03  5.03  1.00 
10/08/2024 4.99  4.99  4.99  4.99  1.00 
10/07/2024 4.98  4.98  4.98  4.98  1.00 
10/04/2024 5.01  5.01  5.01  5.01  1.00 
10/03/2024 4.96  4.96  4.96  4.96  1.00 
10/02/2024 4.96  4.96  4.96  4.96  1.00 
10/01/2024 4.95  4.95  4.95  4.95  1.00 
09/30/2024 4.96  4.96  4.96  4.96  1.00 
09/27/2024 4.95  4.95  4.95  4.95  1.00 
09/26/2024 4.94  4.94  4.94  4.94  1.00 
09/25/2024 4.92  4.92  4.92  4.92  1.00 
09/24/2024 4.95  4.95  4.95  4.95  1.00 
09/23/2024 4.95  4.95  4.95  4.95  1.00 
09/20/2024 4.94  4.94  4.94  4.94  1.00 
09/19/2024 4.93  4.93  4.93  4.93  1.00 
09/18/2024 4.87  4.87  4.87  4.87  1.00 
09/17/2024 4.87  4.87  4.87  4.87  1.00 
09/16/2024 4.88  4.88  4.88  4.88  1.00 
09/13/2024 4.86  4.86  4.86  4.86  1.00 
09/12/2024 4.82  4.82  4.82  4.82  1.00 
09/11/2024 4.77  4.77  4.77  4.77  1.00 
09/10/2024 4.76  4.76  4.76  4.76  1.00 
09/09/2024 4.75  4.75  4.75  4.75  1.00 
09/06/2024 4.72  4.72  4.72  4.72  1.00 
09/05/2024 4.79  4.79  4.79  4.79  1.00 

About Americafirst Income Mutual Fund history

Americafirst Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americafirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americafirst Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americafirst Income stock prices may prove useful in developing a viable investing in Americafirst Income
The fund invests in a portfolio of high income securities that may include stocks, preferred stocks, master limited partnerships, convertible preferred stock, convertible bonds, real estate investment trusts, and bonds selected by applying a rules-based model.

Americafirst Income Mutual Fund Technical Analysis

Americafirst Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Americafirst Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Americafirst Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Americafirst Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Americafirst Income's price direction in advance. Along with the technical and fundamental analysis of Americafirst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americafirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Americafirst Mutual Fund

Americafirst Income financial ratios help investors to determine whether Americafirst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Americafirst with respect to the benefits of owning Americafirst Income security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios