Invesco Floating Rate Fund Price History

AFRFX Fund  USD 6.69  0.02  0.30%   
Below is the normalized historical share price chart for Invesco Floating Rate extending back to September 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Floating stands at 6.69, as last reported on the 29th of December, with the highest price reaching 6.69 and the lowest price hitting 6.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Floating Rate holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Invesco Floating Rate, which you can use to evaluate the volatility of the entity. Please check out Invesco Floating's Risk Adjusted Performance of 0.0897, coefficient of variation of 637.43, and Market Risk Adjusted Performance of (1.10) to validate if the risk estimate we provide is consistent with the expected return of 0.0165%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFRFX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco Floating is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Floating by adding it to a well-diversified portfolio.

Invesco Floating Mutual Fund Price History Chart

There are several ways to analyze Invesco Floating Rate Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20246.7
Lowest PriceOctober 3, 20246.6

Invesco Floating December 29, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Floating Price Rate Of Daily Change 1.00 
Invesco Floating Price Action Indicator 0.01 

Invesco Floating December 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Floating intraday prices and daily technical indicators to check the level of noise trading in Invesco Floating Rate Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Floating for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.54. The prices are distributed with arithmetic mean of 6.64. The median price for the last 90 days is 6.64. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/29/2024
 6.69  6.69  6.69  6.69 
12/27/2024 6.69  6.69  6.69  6.69  1.00 
12/26/2024 6.67  6.67  6.67  6.67  1.00 
12/24/2024 6.67  6.67  6.67  6.67  1.00 
12/23/2024 6.67  6.67  6.67  6.67  1.00 
12/20/2024 6.67  6.67  6.67  6.67  1.00 
12/19/2024 6.67  6.67  6.67  6.67  1.00 
12/18/2024 6.68  6.68  6.68  6.68  1.00 
12/17/2024 6.69  6.69  6.69  6.69  1.00 
12/16/2024 6.69  6.69  6.69  6.69  1.00 
12/13/2024 6.70  6.70  6.70  6.70  1.00 
12/12/2024 6.69  6.69  6.69  6.69  1.00 
12/11/2024 6.69  6.69  6.69  6.69  1.00 
12/10/2024 6.69  6.69  6.69  6.69  1.00 
12/09/2024 6.69  6.69  6.69  6.69  1.00 
12/06/2024 6.69  6.69  6.69  6.69  1.00 
12/05/2024 6.69  6.69  6.69  6.69  1.00 
12/04/2024 6.69  6.69  6.69  6.69  1.00 
12/03/2024 6.69  6.69  6.69  6.69  1.00 
12/02/2024 6.69  6.69  6.69  6.69  1.00 
11/29/2024 6.68  6.68  6.68  6.68  1.00 
11/27/2024 6.63  6.63  6.63  6.63  1.00 
11/26/2024 6.64  6.64  6.64  6.64  1.00 
11/25/2024 6.64  6.64  6.64  6.64  1.00 
11/22/2024 6.64  6.64  6.64  6.64  1.00 
11/21/2024 6.64  6.64  6.64  6.64  1.00 
11/20/2024 6.63  6.63  6.63  6.63  1.00 
11/19/2024 6.64  6.64  6.64  6.64  1.00 
11/18/2024 6.64  6.64  6.64  6.64  1.00 
11/15/2024 6.64  6.64  6.64  6.64  1.00 
11/14/2024 6.64  6.64  6.64  6.64  1.00 
11/13/2024 6.64  6.64  6.64  6.64  1.00 
11/12/2024 6.64  6.64  6.64  6.64  1.00 
11/11/2024 6.64  6.64  6.64  6.64  1.00 
11/08/2024 6.65  6.65  6.65  6.65  1.00 
11/07/2024 6.65  6.65  6.65  6.65  1.00 
11/06/2024 6.65  6.65  6.65  6.65  1.00 
11/05/2024 6.64  6.64  6.64  6.64  1.00 
11/04/2024 6.64  6.64  6.64  6.64  1.00 
11/01/2024 6.64  6.64  6.64  6.64  1.00 
10/31/2024 6.64  6.64  6.64  6.64  1.00 
10/30/2024 6.60  6.60  6.60  6.60  1.00 
10/29/2024 6.61  6.61  6.61  6.61  1.00 
10/28/2024 6.60  6.60  6.60  6.60  1.00 
10/25/2024 6.60  6.60  6.60  6.60  1.00 
10/24/2024 6.60  6.60  6.60  6.60  1.00 
10/23/2024 6.60  6.60  6.60  6.60  1.00 
10/22/2024 6.61  6.61  6.61  6.61  1.00 
10/21/2024 6.61  6.61  6.61  6.61  1.00 
10/18/2024 6.61  6.61  6.61  6.61  1.00 
10/17/2024 6.60  6.60  6.60  6.60  1.00 
10/16/2024 6.61  6.61  6.61  6.61  1.00 
10/15/2024 6.61  6.61  6.61  6.61  1.00 
10/14/2024 6.61  6.61  6.61  6.61  1.00 
10/11/2024 6.61  6.61  6.61  6.61  1.00 
10/10/2024 6.60  6.60  6.60  6.60  1.00 
10/09/2024 6.60  6.60  6.60  6.60  1.00 
10/08/2024 6.60  6.60  6.60  6.60  1.00 
10/07/2024 6.60  6.60  6.60  6.60  1.00 
10/04/2024 6.60  6.60  6.60  6.60  1.00 
10/03/2024 6.60  6.60  6.60  6.60  1.00 

About Invesco Floating Mutual Fund history

Invesco Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Floating stock prices may prove useful in developing a viable investing in Invesco Floating
The fund invests, under normal circumstances, at least 80 percent of its net assets in senior secured floating rate loans made by banks and other lending institutions, senior secured floating rate debt instruments, and derivatives and other instruments that have economic characteristics similar to such securities. It may invest up to 100 percent of its net assets in floating rate loans and floating rate debt securities that are determined to be below investment grade.

Invesco Floating Mutual Fund Technical Analysis

Invesco Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Invesco Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Floating's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Floating financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Floating security.
CEOs Directory
Screen CEOs from public companies around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamental Analysis
View fundamental data based on most recent published financial statements