Amundi Index (France) Price History
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. We have found zero technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AFRHG |
Based on monthly moving average Amundi Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding Amundi Index to a well-diversified portfolio.
Amundi Index Etf Price History Chart
There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amundi Etf Price History Data
Open | High | Low | Close | Volume | ||
04/19/2025 | 58.52 | 58.52 | 58.52 | 58.52 | ||
04/02/2025 | 58.52 | 58.52 | 58.52 | 58.52 | 40.00 | |
04/01/2025 | 58.47 | 58.47 | 58.47 | 58.47 | 39.00 | |
03/31/2025 | 58.47 | 58.47 | 58.47 | 58.47 | 38.00 | |
03/28/2025 | 58.47 | 58.47 | 58.47 | 58.47 | 36.00 | |
03/27/2025 | 58.47 | 58.47 | 58.47 | 58.47 | 35.00 | |
03/26/2025 | 58.47 | 58.47 | 58.47 | 58.47 | 34.00 | |
03/25/2025 | 58.48 | 58.48 | 58.47 | 58.47 | 33.00 | |
03/24/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 18.00 | |
03/21/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 16.00 | |
03/20/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 15.00 | |
03/19/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 14.00 | |
03/18/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 13.00 | |
03/17/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 12.00 | |
03/14/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 11.00 | |
03/13/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 10.00 | |
03/12/2025 | 58.32 | 58.32 | 58.32 | 58.32 | 1.00 | |
03/11/2025 | 58.33 | 58.33 | 58.25 | 58.32 | 9.00 | |
03/10/2025 | 58.34 | 58.36 | 58.33 | 58.33 | 6.00 | |
03/07/2025 | 58.36 | 58.36 | 58.30 | 58.30 | 3.00 | |
03/06/2025 | 58.29 | 58.29 | 58.29 | 58.29 | 146.00 | |
03/05/2025 | 58.29 | 58.29 | 58.29 | 58.29 | 145.00 | |
03/04/2025 | 58.29 | 58.29 | 58.29 | 58.29 | 144.00 | |
03/03/2025 | 58.29 | 58.29 | 58.29 | 58.29 | 143.00 | |
02/28/2025 | 58.31 | 58.32 | 58.29 | 58.29 | 142.00 | |
02/27/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 499.00 | |
02/26/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 499.00 | |
02/25/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 498.00 | |
02/24/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 497.00 | |
02/21/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 495.00 | |
02/20/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 494.00 | |
02/19/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 493.00 | |
02/18/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 492.00 | |
02/17/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 491.00 | |
02/14/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 490.00 | |
02/13/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 489.00 | |
02/12/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 488.00 | |
02/11/2025 | 58.10 | 58.12 | 58.10 | 58.12 | 487.00 | |
02/10/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 526.00 | |
02/07/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 524.00 | |
02/06/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 523.00 | |
02/05/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 522.00 | |
02/04/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 521.00 | |
02/03/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 520.00 | |
01/31/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 518.00 | |
01/30/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 516.00 | |
01/29/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 516.00 | |
01/28/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 515.00 | |
01/27/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 514.00 | |
01/24/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 512.00 | |
01/23/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 510.00 | |
01/22/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 510.00 | |
01/21/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 509.00 | |
01/20/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 508.00 | |
01/17/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 507.00 | |
01/16/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 506.00 | |
01/15/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 505.00 | |
01/14/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 504.00 | |
01/13/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 503.00 | |
01/10/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 501.00 | |
01/09/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 500.00 |
About Amundi Index Etf history
Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of Markit iBoxx EUR FRN IG 1-3 Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI FRN is traded on Paris Stock Exchange in France.
Amundi Index Etf Technical Analysis
Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Other Information on Investing in Amundi Etf
Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.