AFROMEDIA PLC (Nigeria) Price History
| AFROMEDIA | 0.24 0.00 0.00% |
If you're considering investing in AFROMEDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFROMEDIA PLC stands at 0.24, as last reported on the 2nd of February, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. We have found three technical indicators for AFROMEDIA PLC, which you can use to evaluate the volatility of the firm.
AFROMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AFROMEDIA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AFROMEDIA |
Based on monthly moving average AFROMEDIA PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFROMEDIA PLC by adding AFROMEDIA PLC to a well-diversified portfolio.
AFROMEDIA PLC Stock Price History Chart
There are several ways to analyze AFROMEDIA Stock price data. The simplest method is using a basic AFROMEDIA candlestick price chart, which shows AFROMEDIA PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 0.24 |
| Lowest Price | November 6, 2024 | 0.24 |
AFROMEDIA PLC February 2, 2025 Stock Price Synopsis
Various analyses of AFROMEDIA PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFROMEDIA Stock. It can be used to describe the percentage change in the price of AFROMEDIA PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFROMEDIA Stock.| AFROMEDIA PLC Price Rate Of Daily Change | 1.00 |
AFROMEDIA PLC February 2, 2025 Stock Price Analysis
AFROMEDIA Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | ||
| 01/31/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/22/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/20/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/17/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/16/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/15/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 01/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/31/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/17/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/26/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/08/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Complementary Tools for AFROMEDIA Stock analysis
When running AFROMEDIA PLC's price analysis, check to measure AFROMEDIA PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFROMEDIA PLC is operating at the current time. Most of AFROMEDIA PLC's value examination focuses on studying past and present price action to predict the probability of AFROMEDIA PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFROMEDIA PLC's price. Additionally, you may evaluate how the addition of AFROMEDIA PLC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |