Afry AB (Sweden) Price History

AFRY Stock   151.70  0.80  0.52%   
If you're considering investing in Afry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afry AB stands at 151.70, as last reported on the 27th of November, with the highest price reaching 152.60 and the lowest price hitting 150.00 during the day. Afry AB secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Afry AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afry AB's Standard Deviation of 2.2, risk adjusted performance of (0.09), and Mean Deviation of 1.4 to double-check the risk estimate we provide.
  
Afry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFRY

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Afry AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afry AB by adding Afry AB to a well-diversified portfolio.

Afry AB Stock Price History Chart

There are several ways to analyze Afry Stock price data. The simplest method is using a basic Afry candlestick price chart, which shows Afry AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024186.7
Lowest PriceNovember 20, 2024150.3

Afry AB November 27, 2024 Stock Price Synopsis

Various analyses of Afry AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afry Stock. It can be used to describe the percentage change in the price of Afry AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afry Stock.
Afry AB Price Rate Of Daily Change 0.99 
Afry AB Price Daily Balance Of Power(0.31)

Afry AB November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afry AB intraday prices and daily technical indicators to check the level of noise trading in Afry Stock and then apply it to test your longer-term investment strategies against Afry.

Afry Stock Price History Data

The price series of Afry AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 36.4 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 172.75. The median price for the last 90 days is 178.1. The company had 2:1 stock split on 13th of June 2014. Afry AB issued dividends on 2022-04-29.
OpenHighLowCloseVolume
11/27/2024
 152.60  152.60  150.00  151.70 
11/26/2024 152.60  152.60  150.00  151.70  135,047 
11/25/2024 152.80  153.30  151.10  152.50  350,715 
11/22/2024 151.10  153.40  150.30  152.80  104,484 
11/21/2024 149.90  151.40  149.30  150.90  410,289 
11/20/2024 153.40  154.40  149.90  150.30  107,281 
11/19/2024 155.90  156.90  149.40  152.20  199,963 
11/18/2024 157.70  158.80  155.50  155.50  49,525 
11/15/2024 160.00  161.30  157.30  158.00  90,527 
11/14/2024 161.00  163.40  160.50  162.30  37,989 
11/13/2024 162.70  164.00  159.90  161.00  40,123 
11/12/2024 166.20  168.40  162.40  162.70  204,041 
11/11/2024 165.00  168.40  165.00  167.60  124,319 
11/08/2024 162.50  165.00  162.00  164.30  129,990 
11/07/2024 158.50  163.90  158.50  162.50  123,207 
11/06/2024 158.30  162.00  158.30  158.50  149,866 
11/05/2024 160.30  160.30  157.40  157.80  120,435 
11/04/2024 158.30  161.90  158.30  160.30  89,464 
11/01/2024 159.70  161.50  158.30  158.30  51,420 
10/31/2024 157.70  160.70  157.50  159.70  232,950 
10/30/2024 158.00  162.20  157.50  158.80  183,006 
10/29/2024 168.10  169.80  158.60  158.70  327,673 
10/28/2024 161.00  169.80  160.80  167.90  333,381 
10/25/2024 161.00  167.70  157.50  157.50  769,346 
10/24/2024 177.20  179.90  176.90  176.90  105,528 
10/23/2024 177.10  179.00  175.70  177.20  226,109 
10/22/2024 180.20  180.20  172.60  177.80  101,634 
10/21/2024 178.50  182.10  177.00  178.00  64,944 
10/18/2024 179.30  180.30  178.50  179.00  56,645 
10/17/2024 175.00  181.20  174.60  179.80  84,033 
10/16/2024 179.00  179.00  176.10  176.10  51,356 
10/15/2024 177.70  180.90  176.70  179.10  86,256 
10/14/2024 179.20  180.70  177.20  180.70  182,688 
10/11/2024 177.40  180.00  177.10  179.40  40,054 
10/10/2024 177.90  178.90  175.30  177.40  281,332 
10/09/2024 177.60  179.50  176.50  179.20  46,913 
10/08/2024 179.90  181.90  176.60  177.30  61,535 
10/07/2024 182.40  183.80  180.20  182.10  127,475 
10/04/2024 179.40  183.90  178.80  182.40  69,302 
10/03/2024 179.00  179.60  176.00  179.20  54,749 
10/02/2024 178.60  179.70  176.10  179.60  63,760 
10/01/2024 185.00  185.00  178.20  179.00  92,512 
09/30/2024 182.50  185.90  181.40  185.00  162,003 
09/27/2024 182.40  184.10  178.80  183.00  83,221 
09/26/2024 184.00  188.90  183.00  186.70  73,169 
09/25/2024 180.50  183.50  180.00  183.00  56,080 
09/24/2024 182.00  183.70  180.70  180.80  45,506 
09/23/2024 180.40  183.20  179.20  181.90  55,918 
09/20/2024 182.00  183.50  180.20  180.40  140,390 
09/19/2024 183.80  184.20  182.10  182.50  51,444 
09/18/2024 179.80  181.10  178.00  181.00  40,323 
09/17/2024 179.90  181.20  179.80  179.90  48,764 
09/16/2024 181.90  182.70  179.40  179.80  74,521 
09/13/2024 179.00  182.40  178.00  181.90  44,122 
09/12/2024 178.90  180.30  176.40  178.00  87,194 
09/11/2024 178.10  179.90  175.70  176.90  57,939 
09/10/2024 180.90  183.50  175.30  178.10  143,063 
09/09/2024 174.50  181.80  174.20  180.90  121,244 
09/06/2024 178.40  178.70  174.30  174.70  106,928 
09/05/2024 181.10  183.00  179.20  179.50  40,509 
09/04/2024 179.60  184.10  178.10  182.60  72,767 

About Afry AB Stock history

Afry AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afry AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afry AB stock prices may prove useful in developing a viable investing in Afry AB

Afry AB Stock Technical Analysis

Afry AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afry AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afry AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Afry AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afry AB's price direction in advance. Along with the technical and fundamental analysis of Afry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Afry Stock Analysis

When running Afry AB's price analysis, check to measure Afry AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afry AB is operating at the current time. Most of Afry AB's value examination focuses on studying past and present price action to predict the probability of Afry AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afry AB's price. Additionally, you may evaluate how the addition of Afry AB to your portfolios can decrease your overall portfolio volatility.