Abans Finance (Sri Lanka) Price History

AFSLN0000  LKR 22.60  0.50  2.16%   
If you're considering investing in Abans Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abans Finance stands at 22.60, as last reported on the 26th of November, with the highest price reaching 23.00 and the lowest price hitting 22.60 during the day. Abans Finance appears to be somewhat reliable, given 3 months investment horizon. Abans Finance PLC secures Sharpe Ratio (or Efficiency) of 0.0918, which signifies that the company had a 0.0918% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Abans Finance PLC, which you can use to evaluate the volatility of the firm. Please makes use of Abans Finance's risk adjusted performance of 0.0478, and Mean Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
  
Abans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFSLN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Abans Finance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abans Finance by adding it to a well-diversified portfolio.

Abans Finance Stock Price History Chart

There are several ways to analyze Abans Stock price data. The simplest method is using a basic Abans candlestick price chart, which shows Abans Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202423.1
Lowest PriceSeptember 3, 202419.5

Abans Finance November 26, 2024 Stock Price Synopsis

Various analyses of Abans Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abans Stock. It can be used to describe the percentage change in the price of Abans Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abans Stock.
Abans Finance Price Rate Of Daily Change 0.98 
Abans Finance Price Action Indicator(0.45)
Abans Finance Price Daily Balance Of Power(1.25)

Abans Finance November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abans Finance intraday prices and daily technical indicators to check the level of noise trading in Abans Stock and then apply it to test your longer-term investment strategies against Abans.

Abans Stock Price History Data

The price series of Abans Finance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.6 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 20.91. The median price for the last 90 days is 20.8.
OpenHighLowCloseVolume
11/26/2024
 23.00  23.00  22.60  22.60 
11/22/2024 22.60  23.20  22.50  23.10  8,791 
11/21/2024 23.00  23.00  22.60  22.60  1,202 
11/20/2024 22.60  23.10  22.60  23.00  1,110 
11/19/2024 23.00  23.00  22.50  22.80  4,333 
11/18/2024 22.30  23.20  22.30  23.10  1,933 
11/14/2024 22.20  23.40  22.20  22.20  3,538 
11/13/2024 22.00  23.50  22.00  23.10  40,724 
11/12/2024 20.60  20.60  20.50  20.50  1,380 
11/11/2024 21.00  21.10  20.10  20.50  125.00 
11/05/2024 21.90  21.90  21.50  21.90  92.00 
11/04/2024 21.50  22.00  21.50  21.90  797.00 
11/01/2024 20.60  21.60  20.60  20.60  54.00 
10/30/2024 20.40  21.80  20.40  20.60  600.00 
10/28/2024 22.00  22.00  21.60  21.60  3,282 
10/25/2024 20.20  20.40  20.20  20.40  101.00 
10/23/2024 20.30  21.60  20.30  21.60  6.00 
10/18/2024 21.60  21.60  21.60  21.60  101.00 
10/16/2024 20.00  20.00  20.00  20.00  1,000.00 
10/11/2024 19.70  21.70  19.70  21.70  1,470 
10/10/2024 20.60  20.60  19.60  20.60  178.00 
10/07/2024 20.50  20.50  20.50  20.50  1,000.00 
10/04/2024 20.50  20.50  20.50  20.50  332.00 
10/03/2024 22.00  22.00  20.90  20.90  5.00 
10/02/2024 22.80  22.80  20.40  20.90  1,541 
10/01/2024 21.20  21.90  21.20  21.50  619.00 
09/30/2024 20.20  21.10  20.10  21.10  720.00 
09/27/2024 20.10  20.10  19.70  19.70  5.00 
09/26/2024 21.10  21.10  19.70  19.70  44.00 
09/25/2024 20.00  21.00  19.50  19.70  250.00 
09/23/2024 19.80  20.50  19.50  20.50  10,982 
09/19/2024 21.00  21.00  20.00  20.00  1.00 
09/13/2024 20.00  20.00  20.00  20.00  83.00 
09/12/2024 20.00  20.00  20.00  20.00  1,345 
09/09/2024 20.90  20.90  20.90  20.90  102.00 
09/06/2024 21.00  21.00  20.10  20.10  84.00 
09/05/2024 20.10  20.10  20.10  20.10  3,900 
09/04/2024 20.90  21.00  19.50  19.50  29.00 
09/03/2024 19.60  19.60  19.50  19.50  3,848 
09/02/2024 20.00  20.00  20.00  20.00  200.00 
08/29/2024 19.80  20.10  19.80  20.00  39.00 
08/28/2024 20.90  20.90  20.00  20.00  213.00 
08/27/2024 20.90  20.90  20.00  20.00  2.00 
08/26/2024 20.40  20.40  19.70  20.00  18,869 
08/23/2024 22.30  22.40  20.10  20.20  1,915 
08/22/2024 21.80  22.80  20.60  22.80  50,527 
08/21/2024 21.80  21.80  21.80  21.80  123.00 
08/16/2024 21.80  21.80  21.80  21.80  310.00 
08/15/2024 22.00  22.00  21.70  21.80  210.00 
08/14/2024 20.60  20.60  20.50  20.50  640.00 
08/13/2024 20.50  21.40  20.50  21.40  2.00 
08/09/2024 21.30  23.40  20.20  21.40  672.00 
08/07/2024 21.40  21.40  20.10  21.40  205.00 
08/05/2024 20.70  20.70  20.60  20.60  1,320 
08/02/2024 20.70  20.70  20.60  20.60  5.00 
08/01/2024 20.60  21.40  20.60  20.60  211.00 
07/29/2024 20.60  20.70  20.60  20.70  10.00 
07/25/2024 20.50  20.70  20.50  20.70  11.00 
07/24/2024 20.70  20.70  20.70  20.70  105.00 
07/22/2024 20.70  20.80  20.70  20.80  10.00 
07/19/2024 20.90  20.90  20.80  20.80  25.00 

About Abans Finance Stock history

Abans Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abans Finance PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abans Finance stock prices may prove useful in developing a viable investing in Abans Finance

Abans Finance Stock Technical Analysis

Abans Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abans Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abans Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Abans Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abans Finance's price direction in advance. Along with the technical and fundamental analysis of Abans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abans Stock analysis

When running Abans Finance's price analysis, check to measure Abans Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abans Finance is operating at the current time. Most of Abans Finance's value examination focuses on studying past and present price action to predict the probability of Abans Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abans Finance's price. Additionally, you may evaluate how the addition of Abans Finance to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk