Abans Finance (Sri Lanka) Price History
AFSLN0000 | LKR 22.60 0.50 2.16% |
If you're considering investing in Abans Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abans Finance stands at 22.60, as last reported on the 26th of November, with the highest price reaching 23.00 and the lowest price hitting 22.60 during the day. Abans Finance appears to be somewhat reliable, given 3 months investment horizon. Abans Finance PLC secures Sharpe Ratio (or Efficiency) of 0.0918, which signifies that the company had a 0.0918% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Abans Finance PLC, which you can use to evaluate the volatility of the firm. Please makes use of Abans Finance's risk adjusted performance of 0.0478, and Mean Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
Abans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abans |
Sharpe Ratio = 0.0918
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFSLN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Abans Finance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abans Finance by adding it to a well-diversified portfolio.
Abans Finance Stock Price History Chart
There are several ways to analyze Abans Stock price data. The simplest method is using a basic Abans candlestick price chart, which shows Abans Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 23.1 |
Lowest Price | September 3, 2024 | 19.5 |
Abans Finance November 26, 2024 Stock Price Synopsis
Various analyses of Abans Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abans Stock. It can be used to describe the percentage change in the price of Abans Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abans Stock.Abans Finance Price Rate Of Daily Change | 0.98 | |
Abans Finance Price Action Indicator | (0.45) | |
Abans Finance Price Daily Balance Of Power | (1.25) |
Abans Finance November 26, 2024 Stock Price Analysis
Abans Stock Price History Data
The price series of Abans Finance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.6 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 20.91. The median price for the last 90 days is 20.8.Open | High | Low | Close | Volume | ||
11/26/2024 | 23.00 | 23.00 | 22.60 | 22.60 | ||
11/22/2024 | 22.60 | 23.20 | 22.50 | 23.10 | 8,791 | |
11/21/2024 | 23.00 | 23.00 | 22.60 | 22.60 | 1,202 | |
11/20/2024 | 22.60 | 23.10 | 22.60 | 23.00 | 1,110 | |
11/19/2024 | 23.00 | 23.00 | 22.50 | 22.80 | 4,333 | |
11/18/2024 | 22.30 | 23.20 | 22.30 | 23.10 | 1,933 | |
11/14/2024 | 22.20 | 23.40 | 22.20 | 22.20 | 3,538 | |
11/13/2024 | 22.00 | 23.50 | 22.00 | 23.10 | 40,724 | |
11/12/2024 | 20.60 | 20.60 | 20.50 | 20.50 | 1,380 | |
11/11/2024 | 21.00 | 21.10 | 20.10 | 20.50 | 125.00 | |
11/05/2024 | 21.90 | 21.90 | 21.50 | 21.90 | 92.00 | |
11/04/2024 | 21.50 | 22.00 | 21.50 | 21.90 | 797.00 | |
11/01/2024 | 20.60 | 21.60 | 20.60 | 20.60 | 54.00 | |
10/30/2024 | 20.40 | 21.80 | 20.40 | 20.60 | 600.00 | |
10/28/2024 | 22.00 | 22.00 | 21.60 | 21.60 | 3,282 | |
10/25/2024 | 20.20 | 20.40 | 20.20 | 20.40 | 101.00 | |
10/23/2024 | 20.30 | 21.60 | 20.30 | 21.60 | 6.00 | |
10/18/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 101.00 | |
10/16/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000.00 | |
10/11/2024 | 19.70 | 21.70 | 19.70 | 21.70 | 1,470 | |
10/10/2024 | 20.60 | 20.60 | 19.60 | 20.60 | 178.00 | |
10/07/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000.00 | |
10/04/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 332.00 | |
10/03/2024 | 22.00 | 22.00 | 20.90 | 20.90 | 5.00 | |
10/02/2024 | 22.80 | 22.80 | 20.40 | 20.90 | 1,541 | |
10/01/2024 | 21.20 | 21.90 | 21.20 | 21.50 | 619.00 | |
09/30/2024 | 20.20 | 21.10 | 20.10 | 21.10 | 720.00 | |
09/27/2024 | 20.10 | 20.10 | 19.70 | 19.70 | 5.00 | |
09/26/2024 | 21.10 | 21.10 | 19.70 | 19.70 | 44.00 | |
09/25/2024 | 20.00 | 21.00 | 19.50 | 19.70 | 250.00 | |
09/23/2024 | 19.80 | 20.50 | 19.50 | 20.50 | 10,982 | |
09/19/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1.00 | |
09/13/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 83.00 | |
09/12/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,345 | |
09/09/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 102.00 | |
09/06/2024 | 21.00 | 21.00 | 20.10 | 20.10 | 84.00 | |
09/05/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 3,900 | |
09/04/2024 | 20.90 | 21.00 | 19.50 | 19.50 | 29.00 | |
09/03/2024 | 19.60 | 19.60 | 19.50 | 19.50 | 3,848 | |
09/02/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 | |
08/29/2024 | 19.80 | 20.10 | 19.80 | 20.00 | 39.00 | |
08/28/2024 | 20.90 | 20.90 | 20.00 | 20.00 | 213.00 | |
08/27/2024 | 20.90 | 20.90 | 20.00 | 20.00 | 2.00 | |
08/26/2024 | 20.40 | 20.40 | 19.70 | 20.00 | 18,869 | |
08/23/2024 | 22.30 | 22.40 | 20.10 | 20.20 | 1,915 | |
08/22/2024 | 21.80 | 22.80 | 20.60 | 22.80 | 50,527 | |
08/21/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 123.00 | |
08/16/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 310.00 | |
08/15/2024 | 22.00 | 22.00 | 21.70 | 21.80 | 210.00 | |
08/14/2024 | 20.60 | 20.60 | 20.50 | 20.50 | 640.00 | |
08/13/2024 | 20.50 | 21.40 | 20.50 | 21.40 | 2.00 | |
08/09/2024 | 21.30 | 23.40 | 20.20 | 21.40 | 672.00 | |
08/07/2024 | 21.40 | 21.40 | 20.10 | 21.40 | 205.00 | |
08/05/2024 | 20.70 | 20.70 | 20.60 | 20.60 | 1,320 | |
08/02/2024 | 20.70 | 20.70 | 20.60 | 20.60 | 5.00 | |
08/01/2024 | 20.60 | 21.40 | 20.60 | 20.60 | 211.00 | |
07/29/2024 | 20.60 | 20.70 | 20.60 | 20.70 | 10.00 | |
07/25/2024 | 20.50 | 20.70 | 20.50 | 20.70 | 11.00 | |
07/24/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 105.00 | |
07/22/2024 | 20.70 | 20.80 | 20.70 | 20.80 | 10.00 | |
07/19/2024 | 20.90 | 20.90 | 20.80 | 20.80 | 25.00 |
About Abans Finance Stock history
Abans Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abans Finance PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abans Finance stock prices may prove useful in developing a viable investing in Abans Finance
Abans Finance Stock Technical Analysis
Abans Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Abans Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abans Finance's price direction in advance. Along with the technical and fundamental analysis of Abans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0478 | |||
Jensen Alpha | 0.3813 | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Abans Stock analysis
When running Abans Finance's price analysis, check to measure Abans Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abans Finance is operating at the current time. Most of Abans Finance's value examination focuses on studying past and present price action to predict the probability of Abans Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abans Finance's price. Additionally, you may evaluate how the addition of Abans Finance to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |