Afrimat (South Africa) Price History

AFT Stock   6,513  61.00  0.95%   
If you're considering investing in Afrimat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afrimat stands at 6,513, as last reported on the 2nd of December, with the highest price reaching 6,539 and the lowest price hitting 6,325 during the day. At this point, Afrimat is very steady. Afrimat secures Sharpe Ratio (or Efficiency) of 0.0119, which signifies that the company had a 0.0119% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Afrimat, which you can use to evaluate the volatility of the firm. Please confirm Afrimat's Mean Deviation of 1.17, standard deviation of 1.51, and Risk Adjusted Performance of (0.001) to double-check if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
Afrimat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFT

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Afrimat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afrimat by adding Afrimat to a well-diversified portfolio.

Afrimat Stock Price History Chart

There are several ways to analyze Afrimat Stock price data. The simplest method is using a basic Afrimat candlestick price chart, which shows Afrimat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20246863.0
Lowest PriceNovember 15, 20246350.08

Afrimat December 2, 2024 Stock Price Synopsis

Various analyses of Afrimat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afrimat Stock. It can be used to describe the percentage change in the price of Afrimat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afrimat Stock.
Afrimat Price Daily Balance Of Power 0.29 
Afrimat Price Action Indicator 111.50 
Afrimat Price Rate Of Daily Change 1.01 

Afrimat December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afrimat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afrimat intraday prices and daily technical indicators to check the level of noise trading in Afrimat Stock and then apply it to test your longer-term investment strategies against Afrimat.

Afrimat Stock Price History Data

The price series of Afrimat for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 553.0 with a coefficient of variation of 2.05. The prices are distributed with arithmetic mean of 6592.53. The median price for the last 90 days is 6604.0. The company issued dividends on 2022-11-23.
OpenHighLowCloseVolume
12/02/2024
 6,325  6,539  6,325  6,513 
11/29/2024 6,325  6,539  6,325  6,513  170,953 
11/28/2024 6,454  6,521  6,351  6,452  197,458 
11/27/2024 6,352  6,513  6,269  6,496  410,032 
11/26/2024 6,415  6,415  6,253  6,380  311,230 
11/25/2024 6,405  6,434  6,374  6,398  170,986 
11/22/2024 6,471  6,529  6,400  6,415  109,923 
11/21/2024 6,546  6,582  6,448  6,464  148,509 
11/20/2024 6,410  6,559  6,403  6,554  133,636 
11/19/2024 6,589  6,589  6,400  6,400  229,679 
11/18/2024 6,412  6,475  6,355  6,475  177,794 
11/15/2024 6,415  6,485  6,350  6,350  192,370 
11/14/2024 6,420  6,474  6,362  6,415  279,260 
11/13/2024 6,451  6,677  6,400  6,425  205,750 
11/12/2024 6,550  6,559  6,430  6,457  387,491 
11/11/2024 6,606  6,663  6,529  6,551  576,811 
11/08/2024 6,680  6,680  6,612  6,612  335,897 
11/07/2024 6,535  6,683  6,535  6,670  243,178 
11/06/2024 6,680  6,687  6,499  6,528  346,303 
11/05/2024 6,655  6,836  6,655  6,680  760,544 
11/04/2024 6,751  6,751  6,656  6,671  190,826 
11/01/2024 6,632  6,768  6,613  6,679  412,077 
10/31/2024 6,550  6,696  6,550  6,642  416,029 
10/30/2024 6,630  6,730  6,590  6,590  297,166 
10/29/2024 6,814  6,871  6,630  6,630  250,418 
10/28/2024 6,800  6,863  6,646  6,770  472,986 
10/25/2024 6,600  6,757  6,600  6,672  152,395 
10/24/2024 6,525  6,645  6,450  6,600  226,550 
10/23/2024 6,659  6,712  6,525  6,525  358,200 
10/22/2024 6,799  6,799  6,600  6,664  122,203 
10/21/2024 6,655  6,783  6,655  6,756  164,905 
10/18/2024 6,700  6,765  6,647  6,700  222,021 
10/17/2024 6,750  6,782  6,684  6,725  343,463 
10/16/2024 6,750  6,754  6,570  6,754  489,879 
10/15/2024 6,796  6,796  6,651  6,729  285,959 
10/14/2024 6,661  6,764  6,552  6,742  155,311 
10/11/2024 6,528  6,685  6,478  6,600  226,896 
10/10/2024 6,550  6,599  6,463  6,463  232,055 
10/09/2024 6,500  6,605  6,206  6,512  1,023,711 
10/08/2024 6,640  6,711  6,536  6,536  305,837 
10/07/2024 6,753  6,800  6,690  6,760  365,274 
10/04/2024 6,750  6,835  6,698  6,762  116,564 
10/03/2024 6,790  6,792  6,641  6,775  222,330 
10/02/2024 6,827  6,870  6,735  6,790  114,127 
10/01/2024 6,887  6,887  6,783  6,827  418,156 
09/30/2024 6,755  6,856  6,750  6,828  309,545 
09/27/2024 6,838  6,838  6,576  6,622  435,120 
09/26/2024 6,600  6,863  6,600  6,863  456,537 
09/25/2024 6,551  6,671  6,510  6,604  579,392 
09/23/2024 6,650  6,747  6,500  6,504  372,706 
09/20/2024 6,800  6,907  6,610  6,610  4,375,156 
09/19/2024 6,697  6,925  6,688  6,799  563,489 
09/18/2024 6,688  6,752  6,650  6,705  406,960 
09/17/2024 6,670  6,755  6,638  6,736  123,003 
09/16/2024 6,652  6,726  6,474  6,621  121,826 
09/13/2024 6,690  6,782  6,586  6,659  288,545 
09/12/2024 6,563  6,666  6,512  6,611  135,751 
09/11/2024 6,482  6,549  6,396  6,465  468,234 
09/10/2024 6,482  6,559  6,422  6,503  295,448 
09/09/2024 6,375  6,515  6,207  6,459  403,577 
09/06/2024 6,374  6,476  6,374  6,400  157,413 

About Afrimat Stock history

Afrimat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afrimat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afrimat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afrimat stock prices may prove useful in developing a viable investing in Afrimat

Afrimat Stock Technical Analysis

Afrimat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afrimat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afrimat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Afrimat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afrimat's price direction in advance. Along with the technical and fundamental analysis of Afrimat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afrimat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Afrimat Stock analysis

When running Afrimat's price analysis, check to measure Afrimat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afrimat is operating at the current time. Most of Afrimat's value examination focuses on studying past and present price action to predict the probability of Afrimat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afrimat's price. Additionally, you may evaluate how the addition of Afrimat to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world