Afrimat (South Africa) Price History
AFT Stock | 6,513 61.00 0.95% |
If you're considering investing in Afrimat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afrimat stands at 6,513, as last reported on the 2nd of December, with the highest price reaching 6,539 and the lowest price hitting 6,325 during the day. At this point, Afrimat is very steady. Afrimat secures Sharpe Ratio (or Efficiency) of 0.0119, which signifies that the company had a 0.0119% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Afrimat, which you can use to evaluate the volatility of the firm. Please confirm Afrimat's Mean Deviation of 1.17, standard deviation of 1.51, and Risk Adjusted Performance of (0.001) to double-check if the risk estimate we provide is consistent with the expected return of 0.0181%.
Afrimat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Afrimat |
Sharpe Ratio = 0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFT |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Afrimat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afrimat by adding Afrimat to a well-diversified portfolio.
Afrimat Stock Price History Chart
There are several ways to analyze Afrimat Stock price data. The simplest method is using a basic Afrimat candlestick price chart, which shows Afrimat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 6863.0 |
Lowest Price | November 15, 2024 | 6350.08 |
Afrimat December 2, 2024 Stock Price Synopsis
Various analyses of Afrimat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afrimat Stock. It can be used to describe the percentage change in the price of Afrimat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afrimat Stock.Afrimat Price Daily Balance Of Power | 0.29 | |
Afrimat Price Action Indicator | 111.50 | |
Afrimat Price Rate Of Daily Change | 1.01 |
Afrimat December 2, 2024 Stock Price Analysis
Afrimat Stock Price History Data
The price series of Afrimat for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 553.0 with a coefficient of variation of 2.05. The prices are distributed with arithmetic mean of 6592.53. The median price for the last 90 days is 6604.0. The company issued dividends on 2022-11-23.Open | High | Low | Close | Volume | ||
12/02/2024 | 6,325 | 6,539 | 6,325 | 6,513 | ||
11/29/2024 | 6,325 | 6,539 | 6,325 | 6,513 | 170,953 | |
11/28/2024 | 6,454 | 6,521 | 6,351 | 6,452 | 197,458 | |
11/27/2024 | 6,352 | 6,513 | 6,269 | 6,496 | 410,032 | |
11/26/2024 | 6,415 | 6,415 | 6,253 | 6,380 | 311,230 | |
11/25/2024 | 6,405 | 6,434 | 6,374 | 6,398 | 170,986 | |
11/22/2024 | 6,471 | 6,529 | 6,400 | 6,415 | 109,923 | |
11/21/2024 | 6,546 | 6,582 | 6,448 | 6,464 | 148,509 | |
11/20/2024 | 6,410 | 6,559 | 6,403 | 6,554 | 133,636 | |
11/19/2024 | 6,589 | 6,589 | 6,400 | 6,400 | 229,679 | |
11/18/2024 | 6,412 | 6,475 | 6,355 | 6,475 | 177,794 | |
11/15/2024 | 6,415 | 6,485 | 6,350 | 6,350 | 192,370 | |
11/14/2024 | 6,420 | 6,474 | 6,362 | 6,415 | 279,260 | |
11/13/2024 | 6,451 | 6,677 | 6,400 | 6,425 | 205,750 | |
11/12/2024 | 6,550 | 6,559 | 6,430 | 6,457 | 387,491 | |
11/11/2024 | 6,606 | 6,663 | 6,529 | 6,551 | 576,811 | |
11/08/2024 | 6,680 | 6,680 | 6,612 | 6,612 | 335,897 | |
11/07/2024 | 6,535 | 6,683 | 6,535 | 6,670 | 243,178 | |
11/06/2024 | 6,680 | 6,687 | 6,499 | 6,528 | 346,303 | |
11/05/2024 | 6,655 | 6,836 | 6,655 | 6,680 | 760,544 | |
11/04/2024 | 6,751 | 6,751 | 6,656 | 6,671 | 190,826 | |
11/01/2024 | 6,632 | 6,768 | 6,613 | 6,679 | 412,077 | |
10/31/2024 | 6,550 | 6,696 | 6,550 | 6,642 | 416,029 | |
10/30/2024 | 6,630 | 6,730 | 6,590 | 6,590 | 297,166 | |
10/29/2024 | 6,814 | 6,871 | 6,630 | 6,630 | 250,418 | |
10/28/2024 | 6,800 | 6,863 | 6,646 | 6,770 | 472,986 | |
10/25/2024 | 6,600 | 6,757 | 6,600 | 6,672 | 152,395 | |
10/24/2024 | 6,525 | 6,645 | 6,450 | 6,600 | 226,550 | |
10/23/2024 | 6,659 | 6,712 | 6,525 | 6,525 | 358,200 | |
10/22/2024 | 6,799 | 6,799 | 6,600 | 6,664 | 122,203 | |
10/21/2024 | 6,655 | 6,783 | 6,655 | 6,756 | 164,905 | |
10/18/2024 | 6,700 | 6,765 | 6,647 | 6,700 | 222,021 | |
10/17/2024 | 6,750 | 6,782 | 6,684 | 6,725 | 343,463 | |
10/16/2024 | 6,750 | 6,754 | 6,570 | 6,754 | 489,879 | |
10/15/2024 | 6,796 | 6,796 | 6,651 | 6,729 | 285,959 | |
10/14/2024 | 6,661 | 6,764 | 6,552 | 6,742 | 155,311 | |
10/11/2024 | 6,528 | 6,685 | 6,478 | 6,600 | 226,896 | |
10/10/2024 | 6,550 | 6,599 | 6,463 | 6,463 | 232,055 | |
10/09/2024 | 6,500 | 6,605 | 6,206 | 6,512 | 1,023,711 | |
10/08/2024 | 6,640 | 6,711 | 6,536 | 6,536 | 305,837 | |
10/07/2024 | 6,753 | 6,800 | 6,690 | 6,760 | 365,274 | |
10/04/2024 | 6,750 | 6,835 | 6,698 | 6,762 | 116,564 | |
10/03/2024 | 6,790 | 6,792 | 6,641 | 6,775 | 222,330 | |
10/02/2024 | 6,827 | 6,870 | 6,735 | 6,790 | 114,127 | |
10/01/2024 | 6,887 | 6,887 | 6,783 | 6,827 | 418,156 | |
09/30/2024 | 6,755 | 6,856 | 6,750 | 6,828 | 309,545 | |
09/27/2024 | 6,838 | 6,838 | 6,576 | 6,622 | 435,120 | |
09/26/2024 | 6,600 | 6,863 | 6,600 | 6,863 | 456,537 | |
09/25/2024 | 6,551 | 6,671 | 6,510 | 6,604 | 579,392 | |
09/23/2024 | 6,650 | 6,747 | 6,500 | 6,504 | 372,706 | |
09/20/2024 | 6,800 | 6,907 | 6,610 | 6,610 | 4,375,156 | |
09/19/2024 | 6,697 | 6,925 | 6,688 | 6,799 | 563,489 | |
09/18/2024 | 6,688 | 6,752 | 6,650 | 6,705 | 406,960 | |
09/17/2024 | 6,670 | 6,755 | 6,638 | 6,736 | 123,003 | |
09/16/2024 | 6,652 | 6,726 | 6,474 | 6,621 | 121,826 | |
09/13/2024 | 6,690 | 6,782 | 6,586 | 6,659 | 288,545 | |
09/12/2024 | 6,563 | 6,666 | 6,512 | 6,611 | 135,751 | |
09/11/2024 | 6,482 | 6,549 | 6,396 | 6,465 | 468,234 | |
09/10/2024 | 6,482 | 6,559 | 6,422 | 6,503 | 295,448 | |
09/09/2024 | 6,375 | 6,515 | 6,207 | 6,459 | 403,577 | |
09/06/2024 | 6,374 | 6,476 | 6,374 | 6,400 | 157,413 |
About Afrimat Stock history
Afrimat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afrimat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afrimat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afrimat stock prices may prove useful in developing a viable investing in Afrimat
Afrimat Stock Technical Analysis
Afrimat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Afrimat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afrimat's price direction in advance. Along with the technical and fundamental analysis of Afrimat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afrimat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.001) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Afrimat Stock analysis
When running Afrimat's price analysis, check to measure Afrimat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afrimat is operating at the current time. Most of Afrimat's value examination focuses on studying past and present price action to predict the probability of Afrimat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afrimat's price. Additionally, you may evaluate how the addition of Afrimat to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |