Avance Gas (Norway) Price History

AGAS Stock  NOK 86.40  0.80  0.93%   
If you're considering investing in Avance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avance Gas stands at 86.40, as last reported on the 2nd of February, with the highest price reaching 88.50 and the lowest price hitting 84.40 during the day. Avance Gas Holding secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Avance Gas Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avance Gas' risk adjusted performance of (0.01), and Mean Deviation of 3.15 to double-check the risk estimate we provide.
  
Avance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGAS

Estimated Market Risk

 5.6
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avance Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avance Gas by adding Avance Gas to a well-diversified portfolio.

Avance Gas Stock Price History Chart

There are several ways to analyze Avance Stock price data. The simplest method is using a basic Avance candlestick price chart, which shows Avance Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024113.1
Lowest PriceDecember 19, 202472.4

Avance Gas February 2, 2025 Stock Price Synopsis

Various analyses of Avance Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avance Stock. It can be used to describe the percentage change in the price of Avance Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avance Stock.
Avance Gas Price Daily Balance Of Power 0.20 
Avance Gas Price Action Indicator 0.35 
Avance Gas Price Rate Of Daily Change 1.01 

Avance Gas February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avance Gas intraday prices and daily technical indicators to check the level of noise trading in Avance Stock and then apply it to test your longer-term investment strategies against Avance.

Avance Stock Price History Data

The price series of Avance Gas for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 40.7 with a coefficient of variation of 12.92. The prices are distributed with arithmetic mean of 92.71. The median price for the last 90 days is 94.3. The company had 1776:1757 stock split on 21st of October 2016. Avance Gas Holding issued dividends on 2022-12-07.
OpenHighLowCloseVolume
02/02/2025
 85.90  88.50  84.40  86.40 
01/31/2025 85.90  88.50  84.40  86.40  150,834 
01/30/2025 80.50  85.60  80.50  85.60  156,609 
01/29/2025 81.00  82.00  78.70  78.70  62,313 
01/28/2025 79.00  81.20  78.80  79.50  143,967 
01/27/2025 76.70  79.00  76.60  78.40  98,335 
01/24/2025 78.70  79.20  76.20  76.60  100,565 
01/23/2025 81.50  81.50  77.10  78.40  132,527 
01/22/2025 83.40  83.40  79.20  79.50  132,699 
01/21/2025 84.30  84.50  82.00  83.90  76,615 
01/20/2025 83.60  86.70  83.60  84.20  99,155 
01/17/2025 87.00  87.40  82.20  83.60  153,689 
01/16/2025 88.30  90.00  85.50  86.00  165,168 
01/15/2025 94.50  97.00  87.80  88.20  312,925 
01/14/2025 93.00  94.40  91.50  94.30  160,875 
01/13/2025 91.10  93.50  89.50  92.90  151,084 
01/10/2025 88.10  92.00  86.90  91.10  166,469 
01/09/2025 87.00  89.10  86.40  86.60  79,914 
01/08/2025 89.00  89.00  85.40  87.10  124,291 
01/07/2025 85.30  87.50  83.50  87.30  119,752 
01/06/2025 89.10  90.00  84.70  85.30  177,745 
01/03/2025 92.80  92.80  87.60  88.40  127,317 
01/02/2025 82.50  91.80  82.50  89.50  496,076 
12/30/2024 84.10  84.90  79.80  81.80  235,786 
12/27/2024 78.00  83.20  78.00  82.60  318,214 
12/23/2024 73.70  77.30  73.00  77.00  298,033 
12/20/2024 72.00  73.70  72.00  73.70  240,467 
12/19/2024 74.20  74.90  72.00  72.40  247,576 
12/18/2024 72.20  77.30  72.20  75.30  302,815 
12/17/2024 76.30  76.60  72.50  72.60  219,818 
12/16/2024 77.90  78.60  76.50  77.10  134,599 
12/13/2024 80.70  81.30  76.60  77.50  241,677 
12/12/2024 83.80  87.00  80.40  81.30  177,192 
12/11/2024 76.40  83.90  75.40  81.20  515,064 
12/10/2024 79.00  79.00  72.00  75.70  910,744 
12/09/2024 115.62  119.50  110.77  113.10  443,794 
12/06/2024 108.25  115.04  108.25  113.10  368,737 
12/05/2024 113.49  113.49  105.73  107.28  371,852 
12/04/2024 105.73  114.26  105.73  112.32  419,695 
12/03/2024 111.55  111.74  103.01  104.76  616,622 
12/02/2024 111.55  114.07  110.58  110.97  349,609 
11/29/2024 111.35  111.35  108.06  110.00  182,429 
11/28/2024 108.64  113.29  107.09  109.61  401,537 
11/27/2024 106.89  109.61  104.56  106.70  448,145 
11/26/2024 98.55  100.88  98.55  100.88  95,497 
11/25/2024 102.82  103.98  98.36  98.36  187,888 
11/22/2024 103.59  103.59  100.49  102.82  115,060 
11/21/2024 106.31  106.31  102.62  102.62  108,200 
11/20/2024 105.73  108.06  105.15  105.92  103,828 
11/19/2024 104.18  107.47  103.98  105.15  67,950 
11/18/2024 103.40  103.79  102.04  103.79  62,390 
11/15/2024 105.92  107.67  102.62  102.62  95,849 
11/14/2024 103.59  106.89  103.59  106.50  137,202 
11/13/2024 100.30  103.21  100.30  103.01  131,969 
11/12/2024 100.49  102.04  99.71  100.30  71,525 
11/11/2024 99.91  103.21  99.91  101.07  72,871 
11/08/2024 101.07  101.65  99.52  99.71  88,023 
11/07/2024 100.30  102.82  100.30  101.07  93,292 
11/06/2024 98.94  100.10  97.19  99.52  104,891 
11/05/2024 97.58  100.68  97.58  98.94  121,931 
11/04/2024 98.94  99.13  96.51  97.39  101,852 

About Avance Gas Stock history

Avance Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avance Gas Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avance Gas stock prices may prove useful in developing a viable investing in Avance Gas
Avance Gas Holding Ltd, together with its subsidiaries, engages in the transportation of liquefied petroleum gas . The company was founded in 2007 and is based in Hamilton, Bermuda. AVANCE GAS operates under Oil Gas Integrated classification in Norway and is traded on Oslo Stock Exchange. It employs 7 people.

Avance Gas Stock Technical Analysis

Avance Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avance Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avance Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Avance Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avance Gas' price direction in advance. Along with the technical and fundamental analysis of Avance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Avance Stock

Avance Gas financial ratios help investors to determine whether Avance Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avance with respect to the benefits of owning Avance Gas security.