AGBA Acquisition Limited Price History

AGBAWDelisted Stock  USD 0.21  0.04  16.00%   
If you're considering investing in AGBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGBA Acquisition stands at 0.21, as last reported on the 27th of November, with the highest price reaching 0.35 and the lowest price hitting 0.16 during the day. AGBA Acquisition retains Efficiency (Sharpe Ratio) of -0.0334, which signifies that the company had a -0.0334% return per unit of risk over the last 3 months. AGBA Acquisition exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGBA Acquisition's market risk adjusted performance of 0.0682, and Coefficient Of Variation of 3754.43 to double-check the risk estimate we provide.
  
AGBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGBAW

Estimated Market Risk

 10.04
  actual daily
89
89% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average AGBA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGBA Acquisition by adding AGBA Acquisition to a well-diversified portfolio.

AGBA Acquisition Stock Price History Chart

There are several ways to analyze AGBA Stock price data. The simplest method is using a basic AGBA candlestick price chart, which shows AGBA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AGBA Stock Price History Data

The price series of AGBA Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.12 with a coefficient of variation of 11.37. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
11/27/2024
 0.25  0.35  0.16  0.21 
10/16/2024 0.25  0.35  0.16  0.21  232,854 
10/15/2024 0.22  0.28  0.18  0.20  79,573 
10/14/2024 0.20  0.22  0.19  0.21  58,631 
10/11/2024 0.20  0.22  0.16  0.19  278,506 
10/10/2024 0.19  0.20  0.16  0.19  12,666 
10/09/2024 0.20  0.20  0.16  0.20  2,623 
10/08/2024 0.19  0.21  0.19  0.19  4,498 
10/07/2024 0.18  0.21  0.18  0.21  19,982 
10/04/2024 0.22  0.22  0.18  0.19  15,664 
10/03/2024 0.20  0.23  0.18  0.18  29,876 
10/02/2024 0.17  0.19  0.16  0.16  30,488 
10/01/2024 0.24  0.24  0.21  0.21  905.00 
09/30/2024 0.22  0.25  0.22  0.22  17,981 
09/27/2024 0.25  0.28  0.22  0.24  8,001 
09/26/2024 0.17  0.24  0.17  0.24  17,470 
09/25/2024 0.20  0.21  0.17  0.18  33,157 
09/24/2024 0.18  0.20  0.15  0.20  9,477 
09/23/2024 0.20  0.22  0.19  0.19  5,647 
09/20/2024 0.25  0.26  0.16  0.20  221,224 
09/19/2024 0.23  0.25  0.22  0.25  31,291 
09/18/2024 0.18  0.23  0.18  0.23  118,625 
09/17/2024 0.23  0.23  0.22  0.22  15,556 
09/16/2024 0.22  0.22  0.18  0.21  41,863 
09/13/2024 0.21  0.23  0.21  0.23  18,803 
09/12/2024 0.23  0.24  0.22  0.22  19,618 
09/11/2024 0.21  0.23  0.20  0.23  16,342 
09/10/2024 0.25  0.25  0.22  0.23  3,259 
09/09/2024 0.24  0.24  0.23  0.24  7,353 
09/06/2024 0.25  0.25  0.21  0.22  64,773 
09/05/2024 0.25  0.25  0.21  0.23  145,655 
09/04/2024 0.25  0.26  0.24  0.26  134,035 
09/03/2024 0.29  0.29  0.25  0.27  91,823 
08/30/2024 0.30  0.30  0.24  0.28  87,109 
08/29/2024 0.24  0.28  0.24  0.28  127,945 
08/28/2024 0.26  0.27  0.21  0.27  23,190 
08/27/2024 0.23  0.26  0.23  0.26  3,202 
08/26/2024 0.27  0.27  0.25  0.26  6,180 
08/23/2024 0.24  0.27  0.24  0.27  29,375 
08/22/2024 0.21  0.24  0.21  0.24  59,376 
08/21/2024 0.23  0.23  0.23  0.23  456.00 
08/20/2024 0.22  0.23  0.22  0.23  29,356 
08/19/2024 0.22  0.22  0.20  0.22  26,049 
08/16/2024 0.21  0.24  0.21  0.23  54,950 
08/15/2024 0.21  0.23  0.20  0.21  30,660 
08/14/2024 0.20  0.21  0.20  0.21  1,000.00 
08/13/2024 0.18  0.22  0.18  0.22  51,227 
08/12/2024 0.22  0.22  0.20  0.20  11,090 
08/09/2024 0.20  0.23  0.18  0.20  25,972 
08/08/2024 0.20  0.23  0.19  0.22  27,019 
08/07/2024 0.20  0.24  0.20  0.22  15,270 
08/06/2024 0.24  0.24  0.20  0.22  7,679 
08/05/2024 0.20  0.24  0.20  0.22  81,879 
08/02/2024 0.24  0.24  0.24  0.24  8,200 
08/01/2024 0.22  0.23  0.22  0.23  824.00 
07/31/2024 0.24  0.24  0.21  0.23  25,160 
07/30/2024 0.24  0.25  0.22  0.22  14,014 
07/29/2024 0.23  0.25  0.22  0.25  11,934 
07/26/2024 0.24  0.24  0.21  0.23  11,207 
07/25/2024 0.25  0.25  0.23  0.25  915.00 
07/24/2024 0.21  0.25  0.21  0.25  2,346 

About AGBA Acquisition Stock history

AGBA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGBA Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGBA Acquisition stock prices may prove useful in developing a viable investing in AGBA Acquisition

AGBA Acquisition Stock Technical Analysis

AGBA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AGBA Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGBA Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

AGBA Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGBA Acquisition's price direction in advance. Along with the technical and fundamental analysis of AGBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in AGBA Stock

If you are still planning to invest in AGBA Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AGBA Acquisition's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets