AGBA Acquisition Limited Price History
AGBAWDelisted Stock | USD 0.21 0.04 16.00% |
If you're considering investing in AGBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGBA Acquisition stands at 0.21, as last reported on the 27th of November, with the highest price reaching 0.35 and the lowest price hitting 0.16 during the day. AGBA Acquisition retains Efficiency (Sharpe Ratio) of -0.0334, which signifies that the company had a -0.0334% return per unit of risk over the last 3 months. AGBA Acquisition exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGBA Acquisition's market risk adjusted performance of 0.0682, and Coefficient Of Variation of 3754.43 to double-check the risk estimate we provide.
AGBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGBA |
Sharpe Ratio = -0.0334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGBAW |
Estimated Market Risk
10.04 actual daily | 89 89% of assets are less volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AGBA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGBA Acquisition by adding AGBA Acquisition to a well-diversified portfolio.
AGBA Acquisition Stock Price History Chart
There are several ways to analyze AGBA Stock price data. The simplest method is using a basic AGBA candlestick price chart, which shows AGBA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AGBA Stock Price History Data
The price series of AGBA Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.12 with a coefficient of variation of 11.37. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.25 | 0.35 | 0.16 | 0.21 | ||
10/16/2024 | 0.25 | 0.35 | 0.16 | 0.21 | 232,854 | |
10/15/2024 | 0.22 | 0.28 | 0.18 | 0.20 | 79,573 | |
10/14/2024 | 0.20 | 0.22 | 0.19 | 0.21 | 58,631 | |
10/11/2024 | 0.20 | 0.22 | 0.16 | 0.19 | 278,506 | |
10/10/2024 | 0.19 | 0.20 | 0.16 | 0.19 | 12,666 | |
10/09/2024 | 0.20 | 0.20 | 0.16 | 0.20 | 2,623 | |
10/08/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 4,498 | |
10/07/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 19,982 | |
10/04/2024 | 0.22 | 0.22 | 0.18 | 0.19 | 15,664 | |
10/03/2024 | 0.20 | 0.23 | 0.18 | 0.18 | 29,876 | |
10/02/2024 | 0.17 | 0.19 | 0.16 | 0.16 | 30,488 | |
10/01/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 905.00 | |
09/30/2024 | 0.22 | 0.25 | 0.22 | 0.22 | 17,981 | |
09/27/2024 | 0.25 | 0.28 | 0.22 | 0.24 | 8,001 | |
09/26/2024 | 0.17 | 0.24 | 0.17 | 0.24 | 17,470 | |
09/25/2024 | 0.20 | 0.21 | 0.17 | 0.18 | 33,157 | |
09/24/2024 | 0.18 | 0.20 | 0.15 | 0.20 | 9,477 | |
09/23/2024 | 0.20 | 0.22 | 0.19 | 0.19 | 5,647 | |
09/20/2024 | 0.25 | 0.26 | 0.16 | 0.20 | 221,224 | |
09/19/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 31,291 | |
09/18/2024 | 0.18 | 0.23 | 0.18 | 0.23 | 118,625 | |
09/17/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 15,556 | |
09/16/2024 | 0.22 | 0.22 | 0.18 | 0.21 | 41,863 | |
09/13/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 18,803 | |
09/12/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 19,618 | |
09/11/2024 | 0.21 | 0.23 | 0.20 | 0.23 | 16,342 | |
09/10/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 3,259 | |
09/09/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 7,353 | |
09/06/2024 | 0.25 | 0.25 | 0.21 | 0.22 | 64,773 | |
09/05/2024 | 0.25 | 0.25 | 0.21 | 0.23 | 145,655 | |
09/04/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 134,035 | |
09/03/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 91,823 | |
08/30/2024 | 0.30 | 0.30 | 0.24 | 0.28 | 87,109 | |
08/29/2024 | 0.24 | 0.28 | 0.24 | 0.28 | 127,945 | |
08/28/2024 | 0.26 | 0.27 | 0.21 | 0.27 | 23,190 | |
08/27/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 3,202 | |
08/26/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 6,180 | |
08/23/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 29,375 | |
08/22/2024 | 0.21 | 0.24 | 0.21 | 0.24 | 59,376 | |
08/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 456.00 | |
08/20/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 29,356 | |
08/19/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 26,049 | |
08/16/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 54,950 | |
08/15/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 30,660 | |
08/14/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 1,000.00 | |
08/13/2024 | 0.18 | 0.22 | 0.18 | 0.22 | 51,227 | |
08/12/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 11,090 | |
08/09/2024 | 0.20 | 0.23 | 0.18 | 0.20 | 25,972 | |
08/08/2024 | 0.20 | 0.23 | 0.19 | 0.22 | 27,019 | |
08/07/2024 | 0.20 | 0.24 | 0.20 | 0.22 | 15,270 | |
08/06/2024 | 0.24 | 0.24 | 0.20 | 0.22 | 7,679 | |
08/05/2024 | 0.20 | 0.24 | 0.20 | 0.22 | 81,879 | |
08/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 8,200 | |
08/01/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 824.00 | |
07/31/2024 | 0.24 | 0.24 | 0.21 | 0.23 | 25,160 | |
07/30/2024 | 0.24 | 0.25 | 0.22 | 0.22 | 14,014 | |
07/29/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 11,934 | |
07/26/2024 | 0.24 | 0.24 | 0.21 | 0.23 | 11,207 | |
07/25/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 915.00 | |
07/24/2024 | 0.21 | 0.25 | 0.21 | 0.25 | 2,346 |
About AGBA Acquisition Stock history
AGBA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGBA Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGBA Acquisition stock prices may prove useful in developing a viable investing in AGBA Acquisition
AGBA Acquisition Stock Technical Analysis
AGBA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
AGBA Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGBA Acquisition's price direction in advance. Along with the technical and fundamental analysis of AGBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0295 | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (1.14) | |||
Sortino Ratio | 0.0101 | |||
Treynor Ratio | 0.0582 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in AGBA Stock
If you are still planning to invest in AGBA Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AGBA Acquisition's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |