Ab High Income Fund Price History

AGDYX Fund  USD 7.05  0.02  0.28%   
Below is the normalized historical share price chart for Ab High Income extending back to January 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab High stands at 7.05, as last reported on the 27th of November, with the highest price reaching 7.05 and the lowest price hitting 7.05 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AGDYX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AGDYX Mutual Fund to be very steady. Ab High Income retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the fund had a 0.21% return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for Ab High, which you can use to evaluate the volatility of the entity. Please confirm Ab High's Standard Deviation of 0.1712, variance of 0.0293, and Market Risk Adjusted Performance of 0.6816 to double-check if the risk estimate we provide is consistent with the expected return of 0.0366%.
  
AGDYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGDYX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ab High is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab High by adding it to a well-diversified portfolio.

Ab High Mutual Fund Price History Chart

There are several ways to analyze Ab High Income Fund price data. The simplest method is using a basic AGDYX candlestick price chart, which shows Ab High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20247.06
Lowest PriceSeptember 3, 20246.93

Ab High November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Ab High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGDYX Mutual Fund. It can be used to describe the percentage change in the price of Ab High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGDYX Mutual Fund.
Ab High Price Rate Of Daily Change 1.00 
Ab High Price Action Indicator 0.01 

Ab High November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab High intraday prices and daily technical indicators to check the level of noise trading in Ab High Income Fund and then apply it to test your longer-term investment strategies against AGDYX.

AGDYX Mutual Fund Price History Data

The price series of Ab High for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.65. The prices are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 7.01. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 7.05  7.05  7.05  7.05 
11/25/2024 7.05  7.05  7.05  7.05  1.00 
11/22/2024 7.03  7.03  7.03  7.03  1.00 
11/21/2024 7.04  7.04  7.04  7.04  1.00 
11/20/2024 7.03  7.03  7.03  7.03  1.00 
11/19/2024 7.03  7.03  7.03  7.03  1.00 
11/18/2024 7.03  7.03  7.03  7.03  1.00 
11/15/2024 7.03  7.03  7.03  7.03  1.00 
11/14/2024 7.04  7.04  7.04  7.04  1.00 
11/13/2024 7.04  7.04  7.04  7.04  1.00 
11/12/2024 7.05  7.05  7.05  7.05  1.00 
11/11/2024 7.06  7.06  7.06  7.06  1.00 
11/08/2024 7.06  7.06  7.06  7.06  1.00 
11/07/2024 7.04  7.04  7.04  7.04  1.00 
11/06/2024 7.02  7.02  7.02  7.02  1.00 
11/05/2024 7.02  7.02  7.02  7.02  1.00 
11/04/2024 7.02  7.02  7.02  7.02  1.00 
11/01/2024 7.02  7.02  7.02  7.02  1.00 
10/31/2024 7.01  7.01  7.01  7.01  1.00 
10/30/2024 6.98  6.98  6.98  6.98  1.00 
10/29/2024 6.98  6.98  6.98  6.98  1.00 
10/28/2024 6.98  6.98  6.98  6.98  1.00 
10/25/2024 6.98  6.98  6.98  6.98  1.00 
10/24/2024 6.98  6.98  6.98  6.98  1.00 
10/23/2024 6.98  6.98  6.98  6.98  1.00 
10/22/2024 6.99  6.99  6.99  6.99  1.00 
10/21/2024 7.01  7.01  7.01  7.01  1.00 
10/18/2024 7.02  7.02  7.02  7.02  1.00 
10/17/2024 7.02  7.02  7.02  7.02  1.00 
10/16/2024 7.02  7.02  7.02  7.02  1.00 
10/15/2024 7.02  7.02  7.02  7.02  1.00 
10/14/2024 7.01  7.01  7.01  7.01  1.00 
10/11/2024 7.01  7.01  7.01  7.01  1.00 
10/10/2024 7.01  7.01  7.01  7.01  1.00 
10/09/2024 7.01  7.01  7.01  7.01  1.00 
10/08/2024 7.01  7.01  7.01  7.01  1.00 
10/07/2024 7.02  7.02  7.02  7.02  1.00 
10/04/2024 7.03  7.03  7.03  7.03  1.00 
10/03/2024 7.04  7.04  7.04  7.04  1.00 
10/02/2024 7.05  7.05  7.05  7.05  1.00 
10/01/2024 7.05  7.05  7.05  7.05  1.00 
09/30/2024 7.05  7.05  7.05  7.05  1.00 
09/27/2024 7.01  7.01  7.01  7.01  1.00 
09/26/2024 7.00  7.00  7.00  7.00  1.00 
09/25/2024 7.00  7.00  7.00  7.00  1.00 
09/24/2024 7.00  7.00  7.00  7.00  1.00 
09/23/2024 7.00  7.00  7.00  7.00  1.00 
09/20/2024 7.01  7.01  7.01  7.01  1.00 
09/19/2024 7.01  7.01  7.01  7.01  1.00 
09/18/2024 6.99  6.99  6.99  6.99  1.00 
09/17/2024 6.99  6.99  6.99  6.99  1.00 
09/16/2024 6.98  6.98  6.98  6.98  1.00 
09/13/2024 6.96  6.96  6.96  6.96  1.00 
09/12/2024 6.95  6.95  6.95  6.95  1.00 
09/11/2024 6.94  6.94  6.94  6.94  1.00 
09/10/2024 6.95  6.95  6.95  6.95  1.00 
09/09/2024 6.95  6.95  6.95  6.95  1.00 
09/06/2024 6.95  6.95  6.95  6.95  1.00 
09/05/2024 6.95  6.95  6.95  6.95  1.00 
09/04/2024 6.94  6.94  6.94  6.94  1.00 
09/03/2024 6.93  6.93  6.93  6.93  1.00 

About Ab High Mutual Fund history

Ab High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGDYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab High stock prices may prove useful in developing a viable investing in Ab High
The fund pursues income opportunities from government, corporate, emerging market and high-yield sources. It has the flexibility to invest in a broad range of fixed-income securities in both developed and emerging market countries. The funds investments may include U.S. and non-U.S. corporate debt securities and sovereign debt securities. It may invest, without limitation, in either U.S. Dollar-denominated or non-U.S. Dollar-denominated fixed-income securities.

Ab High Mutual Fund Technical Analysis

Ab High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ab High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab High's price direction in advance. Along with the technical and fundamental analysis of AGDYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGDYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AGDYX Mutual Fund

Ab High financial ratios help investors to determine whether AGDYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AGDYX with respect to the benefits of owning Ab High security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance