Ageas Sanv Stock Price History

AGESF Stock  USD 52.65  3.84  7.87%   
If you're considering investing in Ageas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ageas SA/NV stands at 52.65, as last reported on the 28th of November, with the highest price reaching 52.65 and the lowest price hitting 52.65 during the day. Ageas SA/NV appears to be very steady, given 3 months investment horizon. Ageas SA/NV secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for ageas SANV, which you can use to evaluate the volatility of the firm. Please makes use of Ageas SA/NV's Coefficient Of Variation of 985.79, mean deviation of 0.7698, and Risk Adjusted Performance of 0.0843 to double-check if our risk estimates are consistent with your expectations.
  
Ageas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGESF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Ageas SA/NV is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ageas SA/NV by adding it to a well-diversified portfolio.

Ageas SA/NV Pink Sheet Price History Chart

There are several ways to analyze Ageas Stock price data. The simplest method is using a basic Ageas candlestick price chart, which shows Ageas SA/NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202453.35
Lowest PriceSeptember 4, 202445.77

Ageas SA/NV November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Ageas SA/NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ageas Pink Sheet. It can be used to describe the percentage change in the price of Ageas SA/NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ageas Pink Sheet.
Ageas SA/NV Price Rate Of Daily Change 1.08 
Ageas SA/NV Price Action Indicator 1.92 

Ageas SA/NV November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ageas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ageas SA/NV intraday prices and daily technical indicators to check the level of noise trading in Ageas Stock and then apply it to test your longer-term investment strategies against Ageas.

Ageas Pink Sheet Price History Data

The price series of Ageas SA/NV for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.58 with a coefficient of variation of 6.68. The prices are distributed with arithmetic mean of 49.16. The median price for the last 90 days is 51.3. The company had 1:10 stock split on 7th of August 2012. Ageas SA/NV issued dividends on 2022-10-26.
OpenHighLowCloseVolume
11/28/2024
 52.65  52.65  52.65  52.65 
11/26/2024 52.65  52.65  52.65  52.65  1.00 
11/25/2024 52.65  52.65  52.65  52.65  1.00 
11/22/2024 52.65  52.65  52.65  52.65  200.00 
11/21/2024 48.81  48.81  48.81  48.81  1.00 
11/20/2024 48.81  48.81  48.81  48.81  1,000.00 
11/19/2024 53.35  53.35  53.35  53.35  1.00 
11/18/2024 53.35  53.35  53.35  53.35  1,000.00 
11/15/2024 51.50  51.50  51.50  51.50  1.00 
11/14/2024 51.35  51.50  51.35  51.50  600.00 
11/13/2024 51.30  51.30  51.30  51.30  1.00 
11/12/2024 51.09  51.30  51.09  51.30  900.00 
11/11/2024 52.44  52.44  52.44  52.44  210.00 
11/08/2024 52.41  52.41  52.41  52.41  1.00 
11/07/2024 52.41  52.41  52.41  52.41  1.00 
11/06/2024 52.41  52.41  52.41  52.41  1.00 
11/05/2024 52.41  52.41  52.41  52.41  1.00 
11/04/2024 52.41  52.41  52.41  52.41  1.00 
11/01/2024 52.41  52.41  52.41  52.41  1.00 
10/31/2024 52.41  52.41  52.41  52.41  1.00 
10/30/2024 52.41  52.41  52.41  52.41  1.00 
10/29/2024 52.41  52.41  52.41  52.41  1.00 
10/28/2024 52.41  52.41  52.41  52.41  1.00 
10/25/2024 52.41  52.41  52.41  52.41  1.00 
10/24/2024 52.41  52.41  52.41  52.41  1.00 
10/23/2024 52.41  52.41  52.41  52.41  1.00 
10/22/2024 52.41  52.41  52.41  52.41  1.00 
10/21/2024 52.41  52.41  52.41  52.41  1.00 
10/18/2024 52.41  52.41  52.41  52.41  1.00 
10/17/2024 52.41  52.41  52.41  52.41  1.00 
10/16/2024 52.41  52.41  52.41  52.41  1.00 
10/15/2024 52.41  52.41  52.41  52.41  1.00 
10/14/2024 52.41  52.41  52.41  52.41  1.00 
10/11/2024 52.41  52.41  52.41  52.41  1.00 
10/10/2024 52.41  52.41  52.41  52.41  1.00 
10/09/2024 52.41  52.41  52.41  52.41  1.00 
10/08/2024 52.41  52.41  52.41  52.41  1,821 
10/07/2024 45.77  45.77  45.77  45.77  1,500 
10/04/2024 45.77  45.77  45.77  45.77  1.00 
10/03/2024 45.77  45.77  45.77  45.77  1.00 
10/02/2024 45.77  45.77  45.77  45.77  1.00 
10/01/2024 45.77  45.77  45.77  45.77  1.00 
09/30/2024 45.77  45.77  45.77  45.77  1.00 
09/27/2024 45.77  45.77  45.77  45.77  1.00 
09/26/2024 45.77  45.77  45.77  45.77  1.00 
09/25/2024 45.77  45.77  45.77  45.77  1.00 
09/24/2024 45.77  45.77  45.77  45.77  1.00 
09/23/2024 45.77  45.77  45.77  45.77  1.00 
09/20/2024 48.03  48.03  45.77  45.77  53.00 
09/19/2024 45.77  45.77  45.77  45.77  1.00 
09/18/2024 45.77  45.77  45.77  45.77  1.00 
09/17/2024 45.77  45.77  45.77  45.77  1.00 
09/16/2024 45.77  45.77  45.77  45.77  1.00 
09/13/2024 45.77  45.77  45.77  45.77  1.00 
09/12/2024 45.77  45.77  45.77  45.77  1.00 
09/11/2024 45.77  45.77  45.77  45.77  1.00 
09/10/2024 45.77  45.77  45.77  45.77  1.00 
09/09/2024 45.77  45.77  45.77  45.77  1.00 
09/06/2024 45.77  45.77  45.77  45.77  1.00 
09/05/2024 45.77  45.77  45.77  45.77  1.00 
09/04/2024 45.77  45.77  45.77  45.77  1.00 

About Ageas SA/NV Pink Sheet history

Ageas SA/NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ageas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ageas SA/NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ageas SA/NV stock prices may prove useful in developing a viable investing in Ageas SA/NV
ageas SANV, together with its subsidiaries, engages in insurance business in Europe and Asia. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SANV was founded in 1824 and is headquartered in Brussels, Belgium. Ageas SaNv operates under InsuranceDiversified classification in the United States and is traded on OTC Exchange. It employs 10057 people.

Ageas SA/NV Pink Sheet Technical Analysis

Ageas SA/NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ageas SA/NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ageas SA/NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Ageas SA/NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ageas SA/NV's price direction in advance. Along with the technical and fundamental analysis of Ageas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ageas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ageas Pink Sheet analysis

When running Ageas SA/NV's price analysis, check to measure Ageas SA/NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ageas SA/NV is operating at the current time. Most of Ageas SA/NV's value examination focuses on studying past and present price action to predict the probability of Ageas SA/NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ageas SA/NV's price. Additionally, you may evaluate how the addition of Ageas SA/NV to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios