AGFA Gevaert (Belgium) Price History
AGFB Stock | EUR 0.73 0.02 2.82% |
If you're considering investing in AGFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGFA Gevaert stands at 0.73, as last reported on the 27th of November, with the highest price reaching 0.74 and the lowest price hitting 0.70 during the day. AGFA Gevaert NV secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. AGFA Gevaert NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGFA Gevaert's Mean Deviation of 2.08, standard deviation of 3.55, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
AGFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGFA |
Sharpe Ratio = -0.1761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGFB |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AGFA Gevaert is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGFA Gevaert by adding AGFA Gevaert to a well-diversified portfolio.
AGFA Gevaert Stock Price History Chart
There are several ways to analyze AGFA Stock price data. The simplest method is using a basic AGFA candlestick price chart, which shows AGFA Gevaert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1.12 |
Lowest Price | November 19, 2024 | 0.6 |
AGFA Gevaert November 27, 2024 Stock Price Synopsis
Various analyses of AGFA Gevaert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGFA Stock. It can be used to describe the percentage change in the price of AGFA Gevaert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGFA Stock.AGFA Gevaert Price Rate Of Daily Change | 1.03 | |
AGFA Gevaert Price Daily Balance Of Power | 0.50 | |
AGFA Gevaert Accumulation Distribution | 8,320 | |
AGFA Gevaert Price Action Indicator | 0.02 |
AGFA Gevaert November 27, 2024 Stock Price Analysis
AGFA Stock Price History Data
The price series of AGFA Gevaert for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.57 with a coefficient of variation of 13.69. The prices are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 1.03. The company had 1733:1585 stock split on 21st of October 2010. AGFA Gevaert NV issued dividends on 2010-10-21.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.70 | 0.74 | 0.70 | 0.73 | 153,920 | |
11/26/2024 | 0.74 | 0.74 | 0.69 | 0.71 | 352,394 | |
11/25/2024 | 0.67 | 0.74 | 0.66 | 0.73 | 577,489 | |
11/22/2024 | 0.66 | 0.67 | 0.64 | 0.67 | 444,806 | |
11/21/2024 | 0.60 | 0.66 | 0.59 | 0.65 | 571,658 | |
11/20/2024 | 0.61 | 0.62 | 0.59 | 0.61 | 767,455 | |
11/19/2024 | 0.65 | 0.65 | 0.59 | 0.60 | 504,475 | |
11/18/2024 | 0.70 | 0.70 | 0.63 | 0.63 | 808,450 | |
11/15/2024 | 0.81 | 0.81 | 0.68 | 0.68 | 1,881,769 | |
11/14/2024 | 0.94 | 0.94 | 0.80 | 0.82 | 985,409 | |
11/13/2024 | 0.92 | 0.94 | 0.91 | 0.93 | 208,274 | |
11/12/2024 | 0.92 | 0.94 | 0.91 | 0.93 | 223,755 | |
11/11/2024 | 0.95 | 0.96 | 0.93 | 0.94 | 77,566 | |
11/08/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 250,714 | |
11/07/2024 | 0.95 | 0.98 | 0.95 | 0.97 | 60,317 | |
11/06/2024 | 1.00 | 1.00 | 0.94 | 0.95 | 177,046 | |
11/05/2024 | 0.99 | 0.99 | 0.97 | 0.98 | 173,230 | |
11/04/2024 | 0.96 | 0.99 | 0.96 | 0.98 | 129,783 | |
11/01/2024 | 0.97 | 0.98 | 0.96 | 0.97 | 116,301 | |
10/31/2024 | 0.97 | 0.98 | 0.95 | 0.96 | 178,914 | |
10/30/2024 | 0.97 | 1.00 | 0.96 | 0.97 | 185,400 | |
10/29/2024 | 1.00 | 1.01 | 0.96 | 0.98 | 508,038 | |
10/28/2024 | 1.02 | 1.03 | 1.01 | 1.01 | 79,475 | |
10/25/2024 | 1.02 | 1.03 | 1.02 | 1.02 | 80,126 | |
10/24/2024 | 1.02 | 1.05 | 1.01 | 1.02 | 174,094 | |
10/23/2024 | 1.02 | 1.03 | 1.01 | 1.02 | 125,088 | |
10/22/2024 | 1.02 | 1.03 | 1.02 | 1.02 | 74,555 | |
10/21/2024 | 1.07 | 1.07 | 1.02 | 1.03 | 166,452 | |
10/18/2024 | 1.05 | 1.06 | 1.03 | 1.04 | 154,361 | |
10/17/2024 | 1.06 | 1.07 | 1.05 | 1.05 | 59,778 | |
10/16/2024 | 1.05 | 1.07 | 1.05 | 1.06 | 72,736 | |
10/15/2024 | 1.03 | 1.06 | 1.03 | 1.06 | 62,372 | |
10/14/2024 | 1.04 | 1.05 | 1.02 | 1.03 | 315,259 | |
10/11/2024 | 1.02 | 1.04 | 1.01 | 1.02 | 125,886 | |
10/10/2024 | 1.03 | 1.04 | 1.02 | 1.02 | 193,365 | |
10/09/2024 | 1.01 | 1.05 | 1.01 | 1.03 | 152,645 | |
10/08/2024 | 1.03 | 1.03 | 1.01 | 1.02 | 177,636 | |
10/07/2024 | 1.04 | 1.04 | 1.02 | 1.03 | 107,702 | |
10/04/2024 | 1.05 | 1.05 | 1.03 | 1.04 | 87,387 | |
10/03/2024 | 1.05 | 1.05 | 1.03 | 1.03 | 208,913 | |
10/02/2024 | 1.06 | 1.07 | 1.04 | 1.05 | 135,418 | |
10/01/2024 | 1.07 | 1.08 | 1.05 | 1.06 | 87,156 | |
09/30/2024 | 1.12 | 1.12 | 1.07 | 1.07 | 183,129 | |
09/27/2024 | 1.05 | 1.12 | 1.05 | 1.12 | 319,751 | |
09/26/2024 | 1.07 | 1.07 | 1.05 | 1.05 | 179,273 | |
09/25/2024 | 1.06 | 1.07 | 1.05 | 1.05 | 101,180 | |
09/24/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 63,286 | |
09/23/2024 | 1.06 | 1.07 | 1.05 | 1.06 | 42,633 | |
09/20/2024 | 1.09 | 1.09 | 1.06 | 1.06 | 58,765 | |
09/19/2024 | 1.07 | 1.09 | 1.06 | 1.09 | 110,523 | |
09/18/2024 | 1.07 | 1.07 | 1.05 | 1.06 | 71,492 | |
09/17/2024 | 1.08 | 1.09 | 1.05 | 1.07 | 122,919 | |
09/16/2024 | 1.07 | 1.07 | 1.05 | 1.07 | 74,506 | |
09/13/2024 | 1.02 | 1.08 | 1.02 | 1.07 | 169,275 | |
09/12/2024 | 1.05 | 1.06 | 1.01 | 1.03 | 181,297 | |
09/11/2024 | 1.03 | 1.06 | 1.02 | 1.03 | 236,922 | |
09/10/2024 | 1.03 | 1.04 | 1.01 | 1.03 | 131,989 | |
09/09/2024 | 1.04 | 1.05 | 1.02 | 1.03 | 224,427 | |
09/06/2024 | 1.06 | 1.06 | 1.03 | 1.03 | 137,750 | |
09/05/2024 | 1.09 | 1.09 | 1.04 | 1.06 | 237,949 | |
09/04/2024 | 1.06 | 1.08 | 1.06 | 1.07 | 119,415 |
About AGFA Gevaert Stock history
AGFA Gevaert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGFA Gevaert NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGFA Gevaert stock prices may prove useful in developing a viable investing in AGFA Gevaert
Agfa-Gevaert NV develops, produces, and distributes various analog and digital imaging systems, and IT solutions worldwide. Agfa-Gevaert NV was founded in 1867 and is headquartered in Mortsel, Belgium. AGFA GEVAERT operates under Specialty Industrial Machinery classification in Belgium and is traded on Brussels Stock Exchange. It employs 7108 people.
AGFA Gevaert Stock Technical Analysis
AGFA Gevaert technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
AGFA Gevaert Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGFA Gevaert's price direction in advance. Along with the technical and fundamental analysis of AGFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (1.22) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AGFA Stock Analysis
When running AGFA Gevaert's price analysis, check to measure AGFA Gevaert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGFA Gevaert is operating at the current time. Most of AGFA Gevaert's value examination focuses on studying past and present price action to predict the probability of AGFA Gevaert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGFA Gevaert's price. Additionally, you may evaluate how the addition of AGFA Gevaert to your portfolios can decrease your overall portfolio volatility.