Agha Steel (Pakistan) Price History

AGHA Stock   9.84  0.07  0.71%   
If you're considering investing in Agha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agha Steel stands at 9.84, as last reported on the 3rd of February, with the highest price reaching 10.03 and the lowest price hitting 9.80 during the day. Agha Steel Industries secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Agha Steel Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agha Steel's mean deviation of 1.93, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Agha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGHA

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agha Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agha Steel by adding Agha Steel to a well-diversified portfolio.

Agha Steel Stock Price History Chart

There are several ways to analyze Agha Stock price data. The simplest method is using a basic Agha candlestick price chart, which shows Agha Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202412.52
Lowest PriceNovember 26, 20249.52

Agha Steel February 3, 2025 Stock Price Synopsis

Various analyses of Agha Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agha Stock. It can be used to describe the percentage change in the price of Agha Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agha Stock.
Agha Steel Price Daily Balance Of Power(0.30)
Agha Steel Price Rate Of Daily Change 0.99 
Agha Steel Price Action Indicator(0.11)

Agha Steel February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agha Steel intraday prices and daily technical indicators to check the level of noise trading in Agha Stock and then apply it to test your longer-term investment strategies against Agha.

Agha Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 9.99  10.03  9.80  9.84 
01/31/2025 9.99  10.03  9.80  9.84  1,446,480 
01/30/2025 9.80  10.00  9.80  9.91  1,362,302 
01/29/2025 10.08  10.08  9.75  9.78  1,380,768 
01/28/2025 10.16  10.38  9.80  9.90  2,245,020 
01/27/2025 10.55  10.55  10.01  10.25  554,546 
01/24/2025 10.49  10.57  10.30  10.46  679,545 
01/23/2025 10.55  10.57  10.25  10.38  426,796 
01/22/2025 10.51  10.75  10.30  10.42  1,374,029 
01/21/2025 10.70  10.75  10.50  10.55  668,630 
01/20/2025 10.80  10.80  10.56  10.66  649,922 
01/17/2025 10.58  10.71  10.40  10.67  556,145 
01/16/2025 10.71  10.75  10.44  10.45  313,581 
01/15/2025 10.60  10.79  10.50  10.71  1,385,707 
01/14/2025 10.38  10.69  10.27  10.50  771,051 
01/13/2025 10.25  10.35  10.12  10.24  396,345 
01/10/2025 10.34  10.39  10.10  10.19  632,312 
01/09/2025 10.50  10.54  10.20  10.26  758,333 
01/08/2025 10.70  10.86  10.45  10.51  939,998 
01/07/2025 10.89  10.89  10.50  10.63  853,944 
01/06/2025 10.99  11.11  10.72  10.79  2,133,803 
01/03/2025 11.25  11.25  10.79  10.90  2,962,823 
01/02/2025 11.25  11.67  11.20  11.23  11,314,390 
12/31/2024 10.60  10.70  10.33  10.44  6,787,542 
12/30/2024 10.17  10.57  10.05  10.45  5,014,697 
12/27/2024 10.02  10.26  9.90  9.96  1,489,336 
12/26/2024 10.30  10.30  9.97  10.02  1,097,092 
12/24/2024 10.39  10.40  10.11  10.14  1,253,226 
12/23/2024 10.25  10.43  10.12  10.31  1,758,855 
12/20/2024 10.06  10.22  9.82  10.11  1,241,059 
12/19/2024 10.80  10.89  9.89  10.06  3,742,520 
12/18/2024 10.90  11.45  10.81  10.84  5,782,664 
12/17/2024 11.00  11.13  10.82  10.97  1,783,558 
12/16/2024 10.82  11.15  10.80  11.07  3,396,068 
12/13/2024 11.00  11.05  10.81  10.93  1,275,666 
12/12/2024 10.81  11.08  10.81  10.97  1,662,899 
12/11/2024 10.62  10.89  10.62  10.78  1,225,318 
12/10/2024 11.10  11.19  10.65  10.79  3,463,903 
12/09/2024 10.76  11.14  10.60  11.09  3,605,194 
12/06/2024 10.82  10.95  10.65  10.81  3,046,144 
12/05/2024 10.82  11.12  10.70  10.90  4,704,181 
12/04/2024 10.90  10.99  10.60  10.87  3,780,971 
12/03/2024 10.31  10.89  10.31  10.81  10,243,510 
12/02/2024 9.97  10.34  9.92  10.23  4,343,011 
11/29/2024 10.07  10.10  9.90  9.97  2,471,396 
11/28/2024 9.83  10.14  9.55  9.96  4,954,378 
11/27/2024 9.77  9.87  9.65  9.78  1,948,104 
11/26/2024 10.00  10.01  9.47  9.52  3,100,199 
11/25/2024 9.97  10.13  9.75  9.99  2,393,683 
11/22/2024 10.31  10.55  9.90  9.96  3,893,725 
11/21/2024 10.20  10.75  10.02  10.44  10,074,400 
11/20/2024 10.18  10.30  9.97  10.17  5,969,706 
11/19/2024 10.25  10.25  9.97  10.04  3,464,694 
11/18/2024 10.39  10.39  10.10  10.15  2,062,967 
11/15/2024 10.19  10.39  10.05  10.28  5,152,633 
11/14/2024 9.73  10.30  9.72  10.01  20,701,561 
11/13/2024 10.29  10.29  10.29  10.29  1,130,210 
11/12/2024 12.35  12.50  11.10  11.43  6,707,505 
11/11/2024 12.38  12.69  12.21  12.33  2,814,582 
11/08/2024 12.69  12.69  12.33  12.36  1,699,290 
11/07/2024 12.70  12.79  12.50  12.52  981,437 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Agha Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agha Steel's price direction in advance. Along with the technical and fundamental analysis of Agha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agha Stock analysis

When running Agha Steel's price analysis, check to measure Agha Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agha Steel is operating at the current time. Most of Agha Steel's value examination focuses on studying past and present price action to predict the probability of Agha Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agha Steel's price. Additionally, you may evaluate how the addition of Agha Steel to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets