AgileThought Price History

AGILWDelisted Stock  USD 0.07  0.03  66.27%   
If you're considering investing in AgileThought Stock, it is important to understand the factors that can impact its price. As of today, the current price of AgileThought stands at 0.07, as last reported on the 1st of February, with the highest price reaching 0.10 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for AgileThought, which you can use to evaluate the volatility of the firm. Please confirm AgileThought's Standard Deviation of 23.54, risk adjusted performance of 0.0022, and Mean Deviation of 16.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AgileThought Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AGILW
Based on monthly moving average AgileThought is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AgileThought by adding AgileThought to a well-diversified portfolio.

AgileThought Stock Price History Chart

There are several ways to analyze AgileThought Stock price data. The simplest method is using a basic AgileThought candlestick price chart, which shows AgileThought price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AgileThought Stock Price History Data

The price series of AgileThought for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.43 with a coefficient of variation of 83.34. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
02/01/2025
 0.04  0.10  0.04  0.07 
07/24/2023 0.04  0.10  0.04  0.07  6,002 
07/13/2023 0.07  0.07  0.07  0.07  1.00 
07/12/2023 0.04  0.07  0.04  0.07  1,520 
07/10/2023 0.07  0.07  0.07  0.07  1.00 
07/07/2023 0.04  0.07  0.04  0.07  400.00 
07/06/2023 0.05  0.07  0.05  0.07  1,100 
07/05/2023 0.06  0.07  0.06  0.06  3,291 
07/03/2023 0.04  0.08  0.04  0.06  4,208 
06/29/2023 0.04  0.07  0.04  0.06  2,495 
06/28/2023 0.06  0.07  0.04  0.04  3,060 
06/27/2023 0.06  0.08  0.03  0.05  3,420 
06/26/2023 0.08  0.08  0.04  0.05  5,027 
06/23/2023 0.03  0.07  0.03  0.07  4,714 
06/22/2023 0.05  0.05  0.05  0.05  8.00 
06/21/2023 0.08  0.08  0.04  0.05  6,799 
06/20/2023 0.08  0.08  0.05  0.06  6,221 
06/16/2023 0.07  0.07  0.03  0.05  6,427 
06/15/2023 0.07  0.07  0.07  0.07  18,695 
06/13/2023 0.08  0.08  0.08  0.08  500.00 
06/12/2023 0.07  0.09  0.06  0.06  5,558 
06/08/2023 0.07  0.07  0.07  0.07  1.00 
06/07/2023 0.06  0.07  0.06  0.06  58,225 
06/06/2023 0.06  0.07  0.06  0.06  30,293 
06/02/2023 0.06  0.06  0.06  0.06  200.00 
06/01/2023 0.07  0.07  0.06  0.06  200.00 
05/31/2023 0.03  0.07  0.03  0.05  12,503 
05/30/2023 0.04  0.07  0.03  0.07  6,309 
05/26/2023 0.06  0.06  0.06  0.06  100.00 
05/25/2023 0.03  0.03  0.03  0.03  7,307 
05/23/2023 0.03  0.04  0.03  0.04  4,918 
05/22/2023 0.04  0.05  0.03  0.05  31,489 
05/19/2023 0.07  0.07  0.04  0.06  3,500 
05/18/2023 0.04  0.08  0.03  0.05  17,828 
05/17/2023 0.04  0.06  0.04  0.04  34,022 
05/15/2023 0.10  0.10  0.05  0.05  43,013 
05/12/2023 0.12  0.12  0.12  0.12  5,022 
05/11/2023 0.19  0.19  0.19  0.19  122.00 
05/09/2023 0.17  0.17  0.17  0.17  502.00 
05/08/2023 0.16  0.16  0.16  0.16  1,000.00 
05/05/2023 0.12  0.12  0.10  0.12  5,022 
05/02/2023 0.18  0.18  0.18  0.18  500.00 
05/01/2023 0.15  0.17  0.14  0.14  2,762 
04/28/2023 0.13  0.15  0.08  0.11  14,783 
04/27/2023 0.12  0.12  0.12  0.12  200.00 
04/26/2023 0.17  0.17  0.16  0.17  5,000 
04/25/2023 0.15  0.15  0.12  0.15  2,616 
04/24/2023 0.16  0.19  0.16  0.19  605.00 
04/19/2023 0.20  0.23  0.16  0.22  19,707 
04/18/2023 0.21  0.24  0.18  0.24  11,200 
04/17/2023 0.25  0.25  0.25  0.25  2.00 
04/14/2023 0.31  0.31  0.24  0.25  35,967 
04/12/2023 0.36  0.36  0.35  0.36  1,806 
04/06/2023 0.38  0.38  0.38  0.38  22.00 
04/05/2023 0.37  0.38  0.35  0.38  301.00 
04/04/2023 0.32  0.33  0.29  0.33  2,236 
04/03/2023 0.37  0.37  0.37  0.37  8.00 
03/31/2023 0.35  0.45  0.34  0.37  14,874 
03/29/2023 0.38  0.40  0.34  0.40  1.00 
03/28/2023 0.35  0.36  0.25  0.35  46,319 
03/27/2023 0.39  0.39  0.32  0.37  9,178 

About AgileThought Stock history

AgileThought investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AgileThought is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AgileThought will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AgileThought stock prices may prove useful in developing a viable investing in AgileThought

AgileThought Stock Technical Analysis

AgileThought technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AgileThought technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AgileThought trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AgileThought Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AgileThought's price direction in advance. Along with the technical and fundamental analysis of AgileThought Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AgileThought to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in AgileThought Stock

If you are still planning to invest in AgileThought check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AgileThought's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios