Agritech (Pakistan) Price History

AGL Stock   50.57  0.62  1.21%   
If you're considering investing in Agritech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agritech stands at 50.57, as last reported on the 3rd of February, with the highest price reaching 51.49 and the lowest price hitting 50.01 during the day. Agritech appears to be very steady, given 3 months investment horizon. Agritech secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agritech, which you can use to evaluate the volatility of the firm. Please makes use of Agritech's Mean Deviation of 2.01, risk adjusted performance of 0.1329, and Downside Deviation of 2.29 to double-check if our risk estimates are consistent with your expectations.
  
Agritech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1496

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Agritech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agritech by adding it to a well-diversified portfolio.

Agritech Stock Price History Chart

There are several ways to analyze Agritech Stock price data. The simplest method is using a basic Agritech candlestick price chart, which shows Agritech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202557.44
Lowest PriceDecember 27, 202436.58

Agritech February 3, 2025 Stock Price Synopsis

Various analyses of Agritech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agritech Stock. It can be used to describe the percentage change in the price of Agritech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agritech Stock.
Agritech Price Rate Of Daily Change 0.99 
Agritech Price Action Indicator(0.49)
Agritech Price Daily Balance Of Power(0.42)

Agritech February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agritech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agritech intraday prices and daily technical indicators to check the level of noise trading in Agritech Stock and then apply it to test your longer-term investment strategies against Agritech.

Agritech Stock Price History Data

The price series of Agritech for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 20.86 with a coefficient of variation of 11.93. The prices are distributed with arithmetic mean of 40.79. The median price for the last 90 days is 39.36.
OpenHighLowCloseVolume
02/03/2025
 50.19  51.49  50.01  50.57 
01/31/2025 50.19  51.49  50.01  50.57  495,250 
01/30/2025 52.50  53.80  49.50  51.19  1,439,675 
01/29/2025 57.00  57.60  52.00  52.60  1,871,600 
01/28/2025 58.43  59.89  54.01  57.13  5,110,044 
01/27/2025 53.00  57.49  53.00  57.44  5,419,478 
01/24/2025 48.65  52.46  47.99  52.26  6,602,644 
01/23/2025 44.99  47.89  43.00  47.69  3,749,012 
01/22/2025 45.00  45.65  43.05  43.54  721,066 
01/21/2025 44.16  47.48  44.16  45.29  4,458,937 
01/20/2025 39.00  43.16  39.00  43.16  2,370,761 
01/17/2025 38.85  39.60  38.85  39.24  136,027 
01/16/2025 38.81  39.78  38.10  39.36  88,415 
01/15/2025 37.74  39.00  37.50  38.71  214,968 
01/14/2025 36.85  38.10  36.85  37.76  58,431 
01/13/2025 36.80  38.15  36.80  37.57  26,681 
01/10/2025 36.71  37.90  36.71  36.97  84,997 
01/09/2025 37.13  37.13  36.46  36.58  127,816 
01/08/2025 38.20  38.20  37.00  37.11  53,279 
01/07/2025 38.43  38.60  37.10  38.10  123,518 
01/06/2025 38.75  38.75  36.73  37.80  104,334 
01/03/2025 37.98  38.50  37.50  37.78  91,677 
01/02/2025 38.00  38.00  37.45  37.50  192,212 
12/31/2024 38.50  38.50  36.25  37.98  1,014,020 
12/30/2024 38.48  38.48  37.02  37.50  79,136 
12/27/2024 36.55  38.00  34.20  36.58  86,941 
12/26/2024 38.49  38.50  37.50  38.00  28,113 
12/24/2024 37.91  38.74  37.75  38.00  191,046 
12/23/2024 38.90  39.50  37.75  37.99  119,112 
12/20/2024 37.80  38.37  37.80  38.02  81,624 
12/19/2024 38.50  38.96  37.75  37.94  324,841 
12/18/2024 38.60  39.50  38.31  38.48  322,331 
12/17/2024 39.49  39.80  38.50  38.56  206,332 
12/16/2024 39.72  39.96  38.50  39.33  136,256 
12/13/2024 40.10  40.29  39.60  39.71  135,882 
12/12/2024 39.01  40.32  39.01  40.13  2,853,233 
12/11/2024 40.85  40.85  39.60  40.01  221,019 
12/10/2024 40.05  40.40  39.11  40.02  693,892 
12/09/2024 38.99  40.50  38.50  40.01  4,163,530 
12/06/2024 39.70  40.00  38.30  38.78  166,162 
12/05/2024 37.65  39.59  37.65  39.50  5,197,842 
12/04/2024 38.28  38.28  37.50  37.72  126,266 
12/03/2024 37.85  38.89  37.85  37.94  175,079 
12/02/2024 37.92  38.39  37.77  37.85  210,664 
11/29/2024 38.39  38.48  38.03  38.09  167,341 
11/28/2024 38.54  38.90  38.03  38.16  488,200 
11/27/2024 38.25  38.85  37.54  38.22  529,562 
11/26/2024 39.19  39.50  37.88  38.15  610,897 
11/25/2024 38.25  40.00  38.25  39.58  109,947 
11/22/2024 40.10  40.34  39.60  40.00  848,956 
11/21/2024 40.16  40.50  40.00  40.00  929,467 
11/20/2024 40.00  41.01  40.00  40.16  1,200,305 
11/19/2024 40.23  40.47  39.95  40.03  2,367,952 
11/18/2024 40.21  40.29  40.00  40.01  796,176 
11/15/2024 40.10  41.00  40.00  40.21  323,467 
11/14/2024 40.48  40.60  40.00  40.03  4,094,598 
11/13/2024 40.00  40.69  40.00  40.00  354,783 
11/12/2024 40.55  41.00  40.00  40.01  3,964,296 
11/11/2024 40.40  41.51  39.97  41.00  4,715,786 
11/08/2024 40.30  41.10  39.79  40.45  2,733,738 
11/07/2024 42.00  42.40  40.00  40.25  2,422,060 

About Agritech Stock history

Agritech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agritech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agritech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agritech stock prices may prove useful in developing a viable investing in Agritech

Agritech Stock Technical Analysis

Agritech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agritech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agritech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Agritech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agritech's price direction in advance. Along with the technical and fundamental analysis of Agritech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agritech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agritech Stock Analysis

When running Agritech's price analysis, check to measure Agritech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agritech is operating at the current time. Most of Agritech's value examination focuses on studying past and present price action to predict the probability of Agritech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agritech's price. Additionally, you may evaluate how the addition of Agritech to your portfolios can decrease your overall portfolio volatility.