Ariel Global Fund Price History

AGLOX Fund  USD 16.84  0.07  0.41%   
Below is the normalized historical share price chart for Ariel Global Fund extending back to December 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ariel Global stands at 16.84, as last reported on the 27th of November, with the highest price reaching 16.84 and the lowest price hitting 16.84 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ariel Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ariel Mutual Fund to be very steady. Ariel Global secures Sharpe Ratio (or Efficiency) of 0.0418, which signifies that the fund had a 0.0418% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ariel Global Fund, which you can use to evaluate the volatility of the entity. Please confirm Ariel Global's Downside Deviation of 0.688, mean deviation of 0.5223, and Risk Adjusted Performance of 0.0299 to double-check if the risk estimate we provide is consistent with the expected return of 0.029%.
  
Ariel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGLOX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ariel Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ariel Global by adding it to a well-diversified portfolio.

Ariel Global Mutual Fund Price History Chart

There are several ways to analyze Ariel Global Fund price data. The simplest method is using a basic Ariel candlestick price chart, which shows Ariel Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.39
Lowest PriceSeptember 6, 202416.27

Ariel Global November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Ariel Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ariel Mutual Fund. It can be used to describe the percentage change in the price of Ariel Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ariel Mutual Fund.
Ariel Global Price Rate Of Daily Change 1.00 
Ariel Global Price Action Indicator(0.04)

Ariel Global November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ariel Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ariel Global intraday prices and daily technical indicators to check the level of noise trading in Ariel Global Fund and then apply it to test your longer-term investment strategies against Ariel.

Ariel Mutual Fund Price History Data

The price series of Ariel Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.12 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 16.8. The median price for the last 90 days is 16.77. The company issued dividends on December 17, 2019.
OpenHighLowCloseVolume
11/26/2024 16.84  16.84  16.84  16.84  1.00 
11/25/2024 16.91  16.91  16.91  16.91  1.00 
11/22/2024 16.72  16.72  16.72  16.72  1.00 
11/21/2024 16.63  16.63  16.63  16.63  1.00 
11/20/2024 16.55  16.55  16.55  16.55  1.00 
11/19/2024 16.56  16.56  16.56  16.56  1.00 
11/18/2024 16.60  16.60  16.60  16.60  1.00 
11/15/2024 16.49  16.49  16.49  16.49  1.00 
11/14/2024 16.55  16.55  16.55  16.55  1.00 
11/13/2024 16.50  16.50  16.50  16.50  1.00 
11/12/2024 16.61  16.61  16.61  16.61  1.00 
11/11/2024 16.83  16.83  16.83  16.83  1.00 
11/08/2024 16.77  16.77  16.77  16.77  1.00 
11/07/2024 16.83  16.83  16.83  16.83  1.00 
11/06/2024 16.77  16.77  16.77  16.77  1.00 
11/05/2024 16.66  16.66  16.66  16.66  1.00 
11/04/2024 16.53  16.53  16.53  16.53  1.00 
11/01/2024 16.53  16.53  16.53  16.53  1.00 
10/31/2024 16.51  16.51  16.51  16.51  1.00 
10/30/2024 16.70  16.70  16.70  16.70  1.00 
10/29/2024 16.88  16.88  16.88  16.88  1.00 
10/28/2024 17.09  17.09  17.09  17.09  1.00 
10/25/2024 16.96  16.96  16.96  16.96  1.00 
10/24/2024 16.92  16.92  16.92  16.92  1.00 
10/23/2024 16.97  16.97  16.97  16.97  1.00 
10/22/2024 17.00  17.00  17.00  17.00  1.00 
10/21/2024 17.09  17.09  17.09  17.09  1.00 
10/18/2024 17.27  17.27  17.27  17.27  1.00 
10/17/2024 17.18  17.18  17.18  17.18  1.00 
10/16/2024 17.19  17.19  17.19  17.19  1.00 
10/15/2024 17.23  17.23  17.23  17.23  1.00 
10/14/2024 17.29  17.29  17.29  17.29  1.00 
10/11/2024 17.19  17.19  17.19  17.19  1.00 
10/10/2024 17.12  17.12  17.12  17.12  1.00 
10/09/2024 17.13  17.13  17.13  17.13  1.00 
10/08/2024 17.00  17.00  17.00  17.00  1.00 
10/07/2024 17.11  17.11  17.11  17.11  1.00 
10/04/2024 17.17  17.17  17.17  17.17  1.00 
10/03/2024 16.96  16.96  16.96  16.96  1.00 
10/02/2024 17.15  17.15  17.15  17.15  1.00 
10/01/2024 17.14  17.14  17.14  17.14  1.00 
09/30/2024 17.26  17.26  17.26  17.26  1.00 
09/27/2024 17.39  17.39  17.39  17.39  1.00 
09/26/2024 17.19  17.19  17.19  17.19  1.00 
09/25/2024 16.92  16.92  16.92  16.92  1.00 
09/24/2024 16.99  16.99  16.99  16.99  1.00 
09/23/2024 16.88  16.88  16.88  16.88  1.00 
09/20/2024 16.85  16.85  16.85  16.85  1.00 
09/19/2024 16.91  16.91  16.91  16.91  1.00 
09/18/2024 16.69  16.69  16.69  16.69  1.00 
09/17/2024 16.69  16.69  16.69  16.69  1.00 
09/16/2024 16.63  16.63  16.63  16.63  1.00 
09/13/2024 16.58  16.58  16.58  16.58  1.00 
09/12/2024 16.39  16.39  16.39  16.39  1.00 
09/11/2024 16.32  16.32  16.32  16.32  1.00 
09/10/2024 16.32  16.32  16.32  16.32  1.00 
09/09/2024 16.31  16.31  16.31  16.31  1.00 
09/06/2024 16.27  16.27  16.27  16.27  1.00 
09/05/2024 16.39  16.39  16.39  16.39  1.00 
09/04/2024 16.39  16.39  16.39  16.39  1.00 
09/03/2024 16.40  16.40  16.40  16.40  1.00 

About Ariel Global Mutual Fund history

Ariel Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ariel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ariel Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ariel Global stock prices may prove useful in developing a viable investing in Ariel Global
The fund invests primarily in equity securities of both U.S. and foreign companies, including companies based in developed or emerging markets. It is permitted to invest in companies of any size, but typically will not invest in companies with market capitalizations below 3 billion. Under normal market conditions, the fund will invest at least 40 percent of its assets in countries other than the U.S.

Ariel Global Mutual Fund Technical Analysis

Ariel Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ariel Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ariel Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ariel Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ariel Global's price direction in advance. Along with the technical and fundamental analysis of Ariel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ariel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ariel Mutual Fund

Ariel Global financial ratios help investors to determine whether Ariel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ariel with respect to the benefits of owning Ariel Global security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.