Algernon Pharmaceuticals Stock Price History
AGNPF Stock | USD 0.06 0 6.81% |
If you're considering investing in Algernon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Algernon Pharmaceuticals stands at 0.06, as last reported on the 2nd of February, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Algernon Pharmaceuticals appears to be out of control, given 3 months investment horizon. Algernon Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0345, which signifies that the company had a 0.0345 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Algernon Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please makes use of Algernon Pharmaceuticals' mean deviation of 5.77, and Risk Adjusted Performance of 0.0504 to double-check if our risk estimates are consistent with your expectations.
Algernon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Algernon |
Sharpe Ratio = 0.0345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AGNPF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.73 actual daily | 77 77% of assets are less volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Algernon Pharmaceuticals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algernon Pharmaceuticals by adding it to a well-diversified portfolio.
Algernon Pharmaceuticals OTC Stock Price History Chart
There are several ways to analyze Algernon Stock price data. The simplest method is using a basic Algernon candlestick price chart, which shows Algernon Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.0677 |
Lowest Price | December 17, 2024 | 0.041 |
Algernon Pharmaceuticals February 2, 2025 OTC Stock Price Synopsis
Various analyses of Algernon Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algernon OTC Stock. It can be used to describe the percentage change in the price of Algernon Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algernon OTC Stock.Algernon Pharmaceuticals Price Rate Of Daily Change | 0.93 |
Algernon Pharmaceuticals February 2, 2025 OTC Stock Price Analysis
Algernon OTC Stock Price History Data
The price series of Algernon Pharmaceuticals for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:100 stock split on 24th of November 2021. Algernon Pharmaceuticals issued dividends on 2018-10-17.Open | High | Low | Close | Volume | ||
02/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,540 | |
01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
01/29/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 10,190 | |
01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,329 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 44,284 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 760.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,400 | |
01/20/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1,008 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,200 | |
01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,118 | |
01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,400 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 93.00 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50,008 | |
01/06/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 6,080 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,562 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,240 | |
12/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 7,112 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 484.00 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,400 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,010 | |
12/20/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 3,160 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/17/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,934 | |
12/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,560 | |
12/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 13,736 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,380 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,862 | |
12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40.00 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,668 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,256 | |
12/05/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 11,912 | |
12/04/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,708 | |
12/03/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 3,160 | |
12/02/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2,268 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 4,000 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 | |
11/26/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 6,860 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 5,280 | |
11/21/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 3,500 | |
11/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 9,000 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 568.00 | |
11/18/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 2,614 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 108.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,078 | |
11/13/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,020 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,240 | |
11/11/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2,918 | |
11/08/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,820 | |
11/07/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 8,200 |
About Algernon Pharmaceuticals OTC Stock history
Algernon Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algernon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algernon Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algernon Pharmaceuticals stock prices may prove useful in developing a viable investing in Algernon Pharmaceuticals
Algernon Pharmaceuticals Inc. operates as a clinical stage pharmaceutical development company. Algernon Pharmaceuticals Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada. Algernon Pharmaceuticals is traded on OTC Exchange in the United States.
Algernon Pharmaceuticals OTC Stock Technical Analysis
Algernon Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Algernon Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Algernon Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Algernon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algernon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0504 | |||
Jensen Alpha | 0.3329 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0346 | |||
Treynor Ratio | 0.3426 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Algernon OTC Stock analysis
When running Algernon Pharmaceuticals' price analysis, check to measure Algernon Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algernon Pharmaceuticals is operating at the current time. Most of Algernon Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Algernon Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algernon Pharmaceuticals' price. Additionally, you may evaluate how the addition of Algernon Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |