Algernon Pharmaceuticals Stock Price History

AGNPF Stock  USD 0.06  0  6.81%   
If you're considering investing in Algernon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Algernon Pharmaceuticals stands at 0.06, as last reported on the 2nd of February, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Algernon Pharmaceuticals appears to be out of control, given 3 months investment horizon. Algernon Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0345, which signifies that the company had a 0.0345 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Algernon Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please makes use of Algernon Pharmaceuticals' mean deviation of 5.77, and Risk Adjusted Performance of 0.0504 to double-check if our risk estimates are consistent with your expectations.
  
Algernon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGNPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.73
  actual daily
77
77% of assets are less volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Algernon Pharmaceuticals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algernon Pharmaceuticals by adding it to a well-diversified portfolio.

Algernon Pharmaceuticals OTC Stock Price History Chart

There are several ways to analyze Algernon Stock price data. The simplest method is using a basic Algernon candlestick price chart, which shows Algernon Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.0677
Lowest PriceDecember 17, 20240.041

Algernon Pharmaceuticals February 2, 2025 OTC Stock Price Synopsis

Various analyses of Algernon Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algernon OTC Stock. It can be used to describe the percentage change in the price of Algernon Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algernon OTC Stock.
Algernon Pharmaceuticals Price Rate Of Daily Change 0.93 

Algernon Pharmaceuticals February 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algernon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algernon Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Algernon Stock and then apply it to test your longer-term investment strategies against Algernon.

Algernon OTC Stock Price History Data

The price series of Algernon Pharmaceuticals for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:100 stock split on 24th of November 2021. Algernon Pharmaceuticals issued dividends on 2018-10-17.
OpenHighLowCloseVolume
02/02/2025
 0.06  0.06  0.06  0.06 
01/31/2025 0.06  0.06  0.06  0.06  1,540 
01/30/2025 0.06  0.06  0.06  0.06  8,000 
01/29/2025 0.07  0.07  0.06  0.06  10,190 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  1,329 
01/23/2025 0.06  0.06  0.06  0.06  44,284 
01/22/2025 0.06  0.06  0.06  0.06  760.00 
01/21/2025 0.06  0.06  0.06  0.06  4,400 
01/20/2025 0.05  0.06  0.05  0.05  1,008 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  6,200 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.06  0.06  10,000 
01/10/2025 0.06  0.06  0.06  0.06  6,118 
01/09/2025 0.05  0.05  0.05  0.05  1,400 
01/08/2025 0.05  0.05  0.05  0.05  93.00 
01/07/2025 0.05  0.05  0.05  0.05  50,008 
01/06/2025 0.04  0.05  0.04  0.05  6,080 
01/03/2025 0.05  0.05  0.05  0.05  19,562 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  8,240 
12/30/2024 0.04  0.05  0.04  0.05  7,112 
12/27/2024 0.05  0.05  0.05  0.05  484.00 
12/26/2024 0.05  0.05  0.05  0.05  1,400 
12/24/2024 0.04  0.04  0.04  0.04  2,000 
12/23/2024 0.05  0.05  0.05  0.05  2,010 
12/20/2024 0.04  0.05  0.04  0.04  3,160 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.05  0.05  0.04  0.04  1,934 
12/16/2024 0.04  0.05  0.04  0.05  2,560 
12/13/2024 0.04  0.05  0.04  0.05  13,736 
12/12/2024 0.05  0.05  0.05  0.05  1,380 
12/11/2024 0.05  0.05  0.05  0.05  14,862 
12/10/2024 0.05  0.05  0.05  0.05  40.00 
12/09/2024 0.05  0.05  0.05  0.05  5,668 
12/06/2024 0.05  0.05  0.05  0.05  21,256 
12/05/2024 0.06  0.06  0.05  0.06  11,912 
12/04/2024 0.06  0.06  0.05  0.05  1,708 
12/03/2024 0.06  0.06  0.05  0.06  3,160 
12/02/2024 0.06  0.06  0.05  0.05  2,268 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.06  0.06  0.05  0.05  4,000 
11/27/2024 0.05  0.05  0.05  0.05  1,200 
11/26/2024 0.06  0.06  0.05  0.06  6,860 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.05  0.06  0.05  0.06  5,280 
11/21/2024 0.05  0.06  0.05  0.05  3,500 
11/20/2024 0.06  0.06  0.05  0.05  9,000 
11/19/2024 0.05  0.05  0.05  0.05  568.00 
11/18/2024 0.04  0.06  0.04  0.06  2,614 
11/15/2024 0.06  0.06  0.06  0.06  108.00 
11/14/2024 0.05  0.05  0.05  0.05  2,078 
11/13/2024 0.06  0.06  0.05  0.05  1,020 
11/12/2024 0.06  0.06  0.06  0.06  1,240 
11/11/2024 0.06  0.07  0.06  0.07  2,918 
11/08/2024 0.05  0.06  0.05  0.06  1,820 
11/07/2024 0.06  0.06  0.05  0.06  8,200 

About Algernon Pharmaceuticals OTC Stock history

Algernon Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algernon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algernon Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algernon Pharmaceuticals stock prices may prove useful in developing a viable investing in Algernon Pharmaceuticals
Algernon Pharmaceuticals Inc. operates as a clinical stage pharmaceutical development company. Algernon Pharmaceuticals Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada. Algernon Pharmaceuticals is traded on OTC Exchange in the United States.

Algernon Pharmaceuticals OTC Stock Technical Analysis

Algernon Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Algernon Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algernon Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Algernon Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algernon Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Algernon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algernon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Algernon OTC Stock analysis

When running Algernon Pharmaceuticals' price analysis, check to measure Algernon Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algernon Pharmaceuticals is operating at the current time. Most of Algernon Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Algernon Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algernon Pharmaceuticals' price. Additionally, you may evaluate how the addition of Algernon Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets