Anglo American Platinum Stock Price History

AGPPF Stock  USD 33.60  0.00  0.00%   
If you're considering investing in Anglo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 33.60, as last reported on the 22nd of January, with the highest price reaching 33.60 and the lowest price hitting 33.60 during the day. Anglo American Platinum secures Sharpe Ratio (or Efficiency) of -0.0623, which signifies that the company had a -0.0623 % return per unit of standard deviation over the last 3 months. Anglo American Platinum exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anglo American's risk adjusted performance of (0), and Mean Deviation of 1.98 to double-check the risk estimate we provide.
  
Anglo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGPPF

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anglo American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding Anglo American to a well-diversified portfolio.

Anglo American Pink Sheet Price History Chart

There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202444.0
Lowest PriceDecember 27, 202429.42

Anglo American January 22, 2025 Pink Sheet Price Synopsis

Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Pink Sheet. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Pink Sheet.
Anglo American Price Rate Of Daily Change 1.00 

Anglo American January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglo American intraday prices and daily technical indicators to check the level of noise trading in Anglo Stock and then apply it to test your longer-term investment strategies against Anglo.

Anglo Pink Sheet Price History Data

The price series of Anglo American for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 14.58 with a coefficient of variation of 12.1. The prices are distributed with arithmetic mean of 34.86. The median price for the last 90 days is 33.6. The company had 322:313 stock split on 1st of March 2010. Anglo American Platinum issued dividends on 2022-08-10.
OpenHighLowCloseVolume
01/22/2025
 33.60  33.60  33.60  33.60 
01/17/2025 33.60  33.60  33.60  33.60  1.00 
01/16/2025 33.60  33.60  33.60  33.60  1.00 
01/15/2025 33.60  33.60  33.60  33.60  1.00 
01/14/2025 33.60  33.60  33.60  33.60  1.00 
01/13/2025 33.60  33.60  33.60  33.60  1.00 
01/10/2025 33.60  33.60  33.60  33.60  100.00 
01/08/2025 31.50  31.50  31.50  31.50  1.00 
01/07/2025 31.50  31.50  31.50  31.50  100.00 
01/06/2025 29.42  29.42  29.42  29.42  1.00 
01/03/2025 29.42  29.42  29.42  29.42  1.00 
01/02/2025 29.42  29.42  29.42  29.42  1.00 
12/31/2024 29.42  29.42  29.42  29.42  1.00 
12/30/2024 29.42  29.42  29.42  29.42  1.00 
12/27/2024 29.42  29.42  29.42  29.42  41.00 
12/26/2024 31.50  31.50  31.50  31.50  4,400 
12/24/2024 31.01  31.01  31.01  31.01  1,100 
12/23/2024 32.27  32.27  30.98  30.98  2.00 
12/20/2024 31.25  31.25  31.25  31.25  1.00 
12/19/2024 31.25  31.25  31.25  31.25  1.00 
12/18/2024 31.25  31.25  31.25  31.25  1.00 
12/17/2024 31.25  31.25  31.25  31.25  1.00 
12/16/2024 31.25  31.25  31.25  31.25  1.00 
12/13/2024 31.25  31.25  31.25  31.25  234.00 
12/12/2024 31.02  31.02  31.02  31.02  1.00 
12/11/2024 31.02  31.02  31.02  31.02  1.00 
12/10/2024 31.02  31.02  31.02  31.02  1.00 
12/09/2024 31.02  31.02  31.02  31.02  1.00 
12/06/2024 31.02  31.02  31.02  31.02  1.00 
12/05/2024 31.02  31.02  31.02  31.02  200.00 
12/04/2024 31.02  31.02  31.02  31.02  1.00 
12/03/2024 31.02  31.02  31.02  31.02  1.00 
12/02/2024 31.02  31.02  31.02  31.02  10.00 
11/29/2024 32.92  32.92  32.92  32.92  1.00 
11/27/2024 32.92  32.92  32.92  32.92  1.00 
11/26/2024 35.20  35.20  31.96  32.92  509.00 
11/25/2024 37.67  37.67  37.67  37.67  1.00 
11/22/2024 37.67  37.67  37.67  37.67  1.00 
11/21/2024 37.67  37.67  37.67  37.67  187.00 
11/20/2024 38.03  38.03  38.03  38.03  1.00 
11/19/2024 38.03  38.03  38.03  38.03  1.00 
11/18/2024 38.03  38.03  38.03  38.03  100.00 
11/15/2024 33.70  33.70  33.70  33.70  1.00 
11/14/2024 35.80  35.80  35.80  35.80  1.00 
11/13/2024 35.80  35.80  35.80  35.80  1.00 
11/12/2024 35.80  35.80  35.80  35.80  10.00 
11/11/2024 39.40  39.40  39.40  39.40  1.00 
11/08/2024 39.40  39.40  39.40  39.40  1.00 
11/07/2024 39.40  39.40  39.40  39.40  100.00 
11/06/2024 39.40  39.40  39.40  39.40  1.00 
11/05/2024 39.40  39.40  39.40  39.40  1.00 
11/04/2024 39.40  39.40  39.40  39.40  15.00 
11/01/2024 42.67  42.67  42.67  42.67  1.00 
10/31/2024 42.67  42.67  42.67  42.67  55.00 
10/30/2024 42.43  43.99  42.43  43.99  95.00 
10/29/2024 44.00  44.00  44.00  44.00  1.00 
10/28/2024 43.50  44.00  43.50  44.00  1,962 
10/25/2024 41.00  41.00  41.00  41.00  50.00 
10/24/2024 40.38  40.47  39.72  39.81  415.00 
10/23/2024 37.25  37.25  36.59  36.59  200.00 
10/22/2024 39.46  39.46  39.46  39.46  1.00 

About Anglo American Pink Sheet history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Anglo American Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, and internationally. Anglo American Platinum Limited is a subsidiary of Anglo American South Africa Investments Proprietary Limited. Anglo Plati operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 21733 people.

Anglo American Pink Sheet Technical Analysis

Anglo American technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglo Pink Sheet analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios