Agrometal SAI (Argentina) Price History

AGRO Stock  ARS 70.20  0.80  1.15%   
If you're considering investing in Agrometal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agrometal SAI stands at 70.20, as last reported on the 31st of January, with the highest price reaching 71.00 and the lowest price hitting 68.20 during the day. Agrometal SAI appears to be very steady, given 3 months investment horizon. Agrometal SAI secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agrometal SAI, which you can use to evaluate the volatility of the firm. Please makes use of Agrometal SAI's Mean Deviation of 3.07, downside deviation of 3.11, and Risk Adjusted Performance of 0.1228 to double-check if our risk estimates are consistent with your expectations.
  
Agrometal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Agrometal SAI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agrometal SAI by adding it to a well-diversified portfolio.

Agrometal SAI Stock Price History Chart

There are several ways to analyze Agrometal Stock price data. The simplest method is using a basic Agrometal candlestick price chart, which shows Agrometal SAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202484.0
Lowest PriceNovember 6, 202454.0

Agrometal SAI January 31, 2025 Stock Price Synopsis

Various analyses of Agrometal SAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agrometal Stock. It can be used to describe the percentage change in the price of Agrometal SAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agrometal Stock.
Agrometal SAI Price Action Indicator 1.00 
Agrometal SAI Price Rate Of Daily Change 1.01 
Agrometal SAI Accumulation Distribution 119,727 
Agrometal SAI Price Daily Balance Of Power 0.29 

Agrometal SAI January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agrometal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agrometal SAI intraday prices and daily technical indicators to check the level of noise trading in Agrometal Stock and then apply it to test your longer-term investment strategies against Agrometal.

Agrometal Stock Price History Data

The price series of Agrometal SAI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 32.3 with a coefficient of variation of 12.42. The prices are distributed with arithmetic mean of 69.13. The median price for the last 90 days is 71.0. The company had 1:1 stock split on 29th of April 2019. Agrometal SAI issued dividends on 2022-10-26.
OpenHighLowCloseVolume
01/30/2025 71.00  71.00  68.20  70.20  3,035,930 
01/29/2025 70.90  72.00  68.50  69.40  2,855,998 
01/28/2025 69.50  74.50  68.10  69.40  2,349,073 
01/27/2025 73.10  73.10  68.50  69.00  2,456,471 
01/24/2025 70.90  74.50  70.20  73.10  9,268,113 
01/23/2025 70.40  70.40  66.60  68.40  2,434,247 
01/22/2025 65.90  70.50  65.90  69.50  3,972,919 
01/21/2025 67.80  68.10  64.70  65.90  4,818,378 
01/20/2025 66.30  70.00  65.10  67.10  2,594,213 
01/17/2025 69.00  69.80  65.10  66.20  3,660,769 
01/16/2025 69.00  70.00  66.20  67.30  3,406,687 
01/15/2025 72.20  73.00  68.00  68.90  4,539,687 
01/14/2025 70.30  73.40  70.30  71.60  3,756,217 
01/13/2025 73.90  77.20  69.20  70.60  6,535,107 
01/10/2025 67.60  73.80  66.00  72.90  5,285,108 
01/09/2025 69.20  70.60  66.20  68.00  4,539,602 
01/08/2025 71.20  72.00  68.30  68.90  4,041,867 
01/07/2025 73.50  74.00  68.40  71.20  3,647,377 
01/06/2025 74.30  76.50  72.50  73.00  3,776,937 
01/03/2025 74.50  78.00  72.30  74.30  3,595,356 
01/02/2025 72.30  75.60  71.40  74.30  3,058,556 
12/30/2024 75.60  75.60  71.00  72.10  4,234,151 
12/27/2024 78.00  78.00  74.50  75.10  3,180,289 
12/26/2024 78.40  78.90  76.20  77.30  2,987,153 
12/24/2024 77.90  78.70  75.00  77.20  507,260 
12/23/2024 80.00  80.80  76.00  77.10  1,886,628 
12/20/2024 79.50  80.00  72.90  78.00  4,338,301 
12/19/2024 79.50  81.00  72.60  75.70  3,734,698 
12/18/2024 81.00  87.00  79.00  80.30  4,472,555 
12/17/2024 81.70  85.20  78.50  84.00  6,605,409 
12/16/2024 72.90  81.00  72.50  80.50  5,648,584 
12/13/2024 73.00  75.00  72.00  72.80  4,259,575 
12/12/2024 74.30  76.00  71.50  73.00  3,723,676 
12/11/2024 73.60  75.50  70.10  73.30  4,535,285 
12/10/2024 76.50  77.80  73.00  73.30  2,297,170 
12/09/2024 76.30  78.00  73.10  74.80  3,087,071 
12/06/2024 80.80  81.90  75.30  76.30  4,323,191 
12/05/2024 83.00  84.90  78.00  79.40  4,582,380 
12/04/2024 83.90  90.00  79.00  82.10  7,065,184 
12/03/2024 79.00  83.90  78.60  83.40  7,416,480 
12/02/2024 75.90  78.80  75.30  78.40  5,888,378 
11/29/2024 72.00  75.50  71.30  74.70  3,685,246 
11/28/2024 71.80  73.80  69.70  71.00  3,212,278 
11/27/2024 76.00  77.40  69.20  70.50  5,070,036 
11/26/2024 74.90  77.00  70.50  74.90  4,651,524 
11/25/2024 77.50  80.40  71.50  74.20  9,330,607 
11/22/2024 74.60  78.70  74.20  77.10  5,942,007 
11/21/2024 68.50  73.50  68.50  72.20  5,842,263 
11/20/2024 65.00  68.50  64.00  68.30  5,384,389 
11/19/2024 69.00  70.30  63.00  64.30  6,496,391 
11/15/2024 65.00  71.00  64.60  67.40  11,655,746 
11/14/2024 59.80  64.70  59.80  64.30  7,049,754 
11/13/2024 59.00  60.10  57.00  59.90  4,181,193 
11/12/2024 57.80  59.50  57.50  58.30  4,033,251 
11/11/2024 56.90  58.60  54.60  57.80  3,661,970 
11/08/2024 58.10  60.30  55.10  56.40  6,705,190 
11/07/2024 54.00  58.10  52.80  57.30  5,355,264 
11/06/2024 55.60  56.30  53.00  54.00  3,655,907 
11/05/2024 56.10  56.50  54.10  54.80  2,420,633 
11/04/2024 54.60  57.30  53.90  56.50  3,591,852 
11/01/2024 52.70  55.10  52.30  54.80  4,591,841 

About Agrometal SAI Stock history

Agrometal SAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agrometal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agrometal SAI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agrometal SAI stock prices may prove useful in developing a viable investing in Agrometal SAI
Agrometal S.A.I. manufactures and sells agricultural seeders in Argentina. The company was founded in 1950 and is based in Monte Maz, Argentina. AGROMETAL is traded on Buenos-Aires Stock Exchange in Argentina.

Agrometal SAI Stock Technical Analysis

Agrometal SAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agrometal SAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agrometal SAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Agrometal SAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agrometal SAI's price direction in advance. Along with the technical and fundamental analysis of Agrometal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agrometal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agrometal Stock analysis

When running Agrometal SAI's price analysis, check to measure Agrometal SAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agrometal SAI is operating at the current time. Most of Agrometal SAI's value examination focuses on studying past and present price action to predict the probability of Agrometal SAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agrometal SAI's price. Additionally, you may evaluate how the addition of Agrometal SAI to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio