Agrometal SAI (Argentina) Price History
AGRO Stock | ARS 70.20 0.80 1.15% |
If you're considering investing in Agrometal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agrometal SAI stands at 70.20, as last reported on the 31st of January, with the highest price reaching 71.00 and the lowest price hitting 68.20 during the day. Agrometal SAI appears to be very steady, given 3 months investment horizon. Agrometal SAI secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agrometal SAI, which you can use to evaluate the volatility of the firm. Please makes use of Agrometal SAI's Mean Deviation of 3.07, downside deviation of 3.11, and Risk Adjusted Performance of 0.1228 to double-check if our risk estimates are consistent with your expectations.
Agrometal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agrometal |
Sharpe Ratio = 0.1117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AGRO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Agrometal SAI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agrometal SAI by adding it to a well-diversified portfolio.
Agrometal SAI Stock Price History Chart
There are several ways to analyze Agrometal Stock price data. The simplest method is using a basic Agrometal candlestick price chart, which shows Agrometal SAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 84.0 |
Lowest Price | November 6, 2024 | 54.0 |
Agrometal SAI January 31, 2025 Stock Price Synopsis
Various analyses of Agrometal SAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agrometal Stock. It can be used to describe the percentage change in the price of Agrometal SAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agrometal Stock.Agrometal SAI Price Action Indicator | 1.00 | |
Agrometal SAI Price Rate Of Daily Change | 1.01 | |
Agrometal SAI Accumulation Distribution | 119,727 | |
Agrometal SAI Price Daily Balance Of Power | 0.29 |
Agrometal SAI January 31, 2025 Stock Price Analysis
Agrometal Stock Price History Data
The price series of Agrometal SAI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 32.3 with a coefficient of variation of 12.42. The prices are distributed with arithmetic mean of 69.13. The median price for the last 90 days is 71.0. The company had 1:1 stock split on 29th of April 2019. Agrometal SAI issued dividends on 2022-10-26.Open | High | Low | Close | Volume | ||
01/30/2025 | 71.00 | 71.00 | 68.20 | 70.20 | 3,035,930 | |
01/29/2025 | 70.90 | 72.00 | 68.50 | 69.40 | 2,855,998 | |
01/28/2025 | 69.50 | 74.50 | 68.10 | 69.40 | 2,349,073 | |
01/27/2025 | 73.10 | 73.10 | 68.50 | 69.00 | 2,456,471 | |
01/24/2025 | 70.90 | 74.50 | 70.20 | 73.10 | 9,268,113 | |
01/23/2025 | 70.40 | 70.40 | 66.60 | 68.40 | 2,434,247 | |
01/22/2025 | 65.90 | 70.50 | 65.90 | 69.50 | 3,972,919 | |
01/21/2025 | 67.80 | 68.10 | 64.70 | 65.90 | 4,818,378 | |
01/20/2025 | 66.30 | 70.00 | 65.10 | 67.10 | 2,594,213 | |
01/17/2025 | 69.00 | 69.80 | 65.10 | 66.20 | 3,660,769 | |
01/16/2025 | 69.00 | 70.00 | 66.20 | 67.30 | 3,406,687 | |
01/15/2025 | 72.20 | 73.00 | 68.00 | 68.90 | 4,539,687 | |
01/14/2025 | 70.30 | 73.40 | 70.30 | 71.60 | 3,756,217 | |
01/13/2025 | 73.90 | 77.20 | 69.20 | 70.60 | 6,535,107 | |
01/10/2025 | 67.60 | 73.80 | 66.00 | 72.90 | 5,285,108 | |
01/09/2025 | 69.20 | 70.60 | 66.20 | 68.00 | 4,539,602 | |
01/08/2025 | 71.20 | 72.00 | 68.30 | 68.90 | 4,041,867 | |
01/07/2025 | 73.50 | 74.00 | 68.40 | 71.20 | 3,647,377 | |
01/06/2025 | 74.30 | 76.50 | 72.50 | 73.00 | 3,776,937 | |
01/03/2025 | 74.50 | 78.00 | 72.30 | 74.30 | 3,595,356 | |
01/02/2025 | 72.30 | 75.60 | 71.40 | 74.30 | 3,058,556 | |
12/30/2024 | 75.60 | 75.60 | 71.00 | 72.10 | 4,234,151 | |
12/27/2024 | 78.00 | 78.00 | 74.50 | 75.10 | 3,180,289 | |
12/26/2024 | 78.40 | 78.90 | 76.20 | 77.30 | 2,987,153 | |
12/24/2024 | 77.90 | 78.70 | 75.00 | 77.20 | 507,260 | |
12/23/2024 | 80.00 | 80.80 | 76.00 | 77.10 | 1,886,628 | |
12/20/2024 | 79.50 | 80.00 | 72.90 | 78.00 | 4,338,301 | |
12/19/2024 | 79.50 | 81.00 | 72.60 | 75.70 | 3,734,698 | |
12/18/2024 | 81.00 | 87.00 | 79.00 | 80.30 | 4,472,555 | |
12/17/2024 | 81.70 | 85.20 | 78.50 | 84.00 | 6,605,409 | |
12/16/2024 | 72.90 | 81.00 | 72.50 | 80.50 | 5,648,584 | |
12/13/2024 | 73.00 | 75.00 | 72.00 | 72.80 | 4,259,575 | |
12/12/2024 | 74.30 | 76.00 | 71.50 | 73.00 | 3,723,676 | |
12/11/2024 | 73.60 | 75.50 | 70.10 | 73.30 | 4,535,285 | |
12/10/2024 | 76.50 | 77.80 | 73.00 | 73.30 | 2,297,170 | |
12/09/2024 | 76.30 | 78.00 | 73.10 | 74.80 | 3,087,071 | |
12/06/2024 | 80.80 | 81.90 | 75.30 | 76.30 | 4,323,191 | |
12/05/2024 | 83.00 | 84.90 | 78.00 | 79.40 | 4,582,380 | |
12/04/2024 | 83.90 | 90.00 | 79.00 | 82.10 | 7,065,184 | |
12/03/2024 | 79.00 | 83.90 | 78.60 | 83.40 | 7,416,480 | |
12/02/2024 | 75.90 | 78.80 | 75.30 | 78.40 | 5,888,378 | |
11/29/2024 | 72.00 | 75.50 | 71.30 | 74.70 | 3,685,246 | |
11/28/2024 | 71.80 | 73.80 | 69.70 | 71.00 | 3,212,278 | |
11/27/2024 | 76.00 | 77.40 | 69.20 | 70.50 | 5,070,036 | |
11/26/2024 | 74.90 | 77.00 | 70.50 | 74.90 | 4,651,524 | |
11/25/2024 | 77.50 | 80.40 | 71.50 | 74.20 | 9,330,607 | |
11/22/2024 | 74.60 | 78.70 | 74.20 | 77.10 | 5,942,007 | |
11/21/2024 | 68.50 | 73.50 | 68.50 | 72.20 | 5,842,263 | |
11/20/2024 | 65.00 | 68.50 | 64.00 | 68.30 | 5,384,389 | |
11/19/2024 | 69.00 | 70.30 | 63.00 | 64.30 | 6,496,391 | |
11/15/2024 | 65.00 | 71.00 | 64.60 | 67.40 | 11,655,746 | |
11/14/2024 | 59.80 | 64.70 | 59.80 | 64.30 | 7,049,754 | |
11/13/2024 | 59.00 | 60.10 | 57.00 | 59.90 | 4,181,193 | |
11/12/2024 | 57.80 | 59.50 | 57.50 | 58.30 | 4,033,251 | |
11/11/2024 | 56.90 | 58.60 | 54.60 | 57.80 | 3,661,970 | |
11/08/2024 | 58.10 | 60.30 | 55.10 | 56.40 | 6,705,190 | |
11/07/2024 | 54.00 | 58.10 | 52.80 | 57.30 | 5,355,264 | |
11/06/2024 | 55.60 | 56.30 | 53.00 | 54.00 | 3,655,907 | |
11/05/2024 | 56.10 | 56.50 | 54.10 | 54.80 | 2,420,633 | |
11/04/2024 | 54.60 | 57.30 | 53.90 | 56.50 | 3,591,852 | |
11/01/2024 | 52.70 | 55.10 | 52.30 | 54.80 | 4,591,841 |
About Agrometal SAI Stock history
Agrometal SAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agrometal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agrometal SAI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agrometal SAI stock prices may prove useful in developing a viable investing in Agrometal SAI
Agrometal S.A.I. manufactures and sells agricultural seeders in Argentina. The company was founded in 1950 and is based in Monte Maz, Argentina. AGROMETAL is traded on Buenos-Aires Stock Exchange in Argentina.
Agrometal SAI Stock Technical Analysis
Agrometal SAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Agrometal SAI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agrometal SAI's price direction in advance. Along with the technical and fundamental analysis of Agrometal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agrometal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1228 | |||
Jensen Alpha | 0.5219 | |||
Total Risk Alpha | 0.1042 | |||
Sortino Ratio | 0.136 | |||
Treynor Ratio | (4.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Agrometal Stock analysis
When running Agrometal SAI's price analysis, check to measure Agrometal SAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agrometal SAI is operating at the current time. Most of Agrometal SAI's value examination focuses on studying past and present price action to predict the probability of Agrometal SAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agrometal SAI's price. Additionally, you may evaluate how the addition of Agrometal SAI to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |