Agile Thrpe Price History
| AGRXDelisted Stock | USD 2.94 0.08 2.65% |
If you're considering investing in Agile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agile Thrpe stands at 2.94, as last reported on the 26th of November, with the highest price reaching 3.03 and the lowest price hitting 2.82 during the day. We have found twenty-three technical indicators for Agile Thrpe, which you can use to evaluate the volatility of the firm. Please confirm Agile Thrpe's Mean Deviation of 3.2, standard deviation of 4.36, and Risk Adjusted Performance of (0.19) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Agile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agile |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AGRX |
Based on monthly moving average Agile Thrpe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agile Thrpe by adding Agile Thrpe to a well-diversified portfolio.
Agile Thrpe Stock Price History Chart
There are several ways to analyze Agile Stock price data. The simplest method is using a basic Agile candlestick price chart, which shows Agile Thrpe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Agile Stock Price History Data
The price series of Agile Thrpe for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.36 with a coefficient of variation of 33.08. The prices are distributed with arithmetic mean of 4.15. The median price for the last 90 days is 3.68. The company had 1:50 stock split on 11th of April 2023.| Open | High | Low | Close | Volume | ||
11/26/2024 | 3.02 | 3.03 | 2.82 | 2.94 | ||
| 07/24/2023 | 3.02 | 3.03 | 2.82 | 2.94 | 57,949 | |
| 07/21/2023 | 3.00 | 3.05 | 2.91 | 3.03 | 17,219 | |
| 07/20/2023 | 3.02 | 3.10 | 2.98 | 3.02 | 25,551 | |
| 07/19/2023 | 3.20 | 3.20 | 2.97 | 3.08 | 53,703 | |
| 07/18/2023 | 3.17 | 3.30 | 2.99 | 3.10 | 92,948 | |
| 07/17/2023 | 2.86 | 3.00 | 2.84 | 2.99 | 36,903 | |
| 07/14/2023 | 3.04 | 3.04 | 2.82 | 2.85 | 34,685 | |
| 07/13/2023 | 3.05 | 3.10 | 2.82 | 2.94 | 75,240 | |
| 07/12/2023 | 3.21 | 3.29 | 2.99 | 3.09 | 45,713 | |
| 07/11/2023 | 3.16 | 3.23 | 3.09 | 3.12 | 35,737 | |
| 07/10/2023 | 3.11 | 3.29 | 3.03 | 3.18 | 50,165 | |
| 07/07/2023 | 3.07 | 3.25 | 2.89 | 3.02 | 112,763 | |
| 07/06/2023 | 3.35 | 3.35 | 3.02 | 3.08 | 54,918 | |
| 07/05/2023 | 3.15 | 3.40 | 3.11 | 3.32 | 176,016 | |
| 07/03/2023 | 2.99 | 3.04 | 2.95 | 3.03 | 48,331 | |
| 06/30/2023 | 2.67 | 3.00 | 2.55 | 2.95 | 89,037 | |
| 06/29/2023 | 2.53 | 2.69 | 2.51 | 2.62 | 34,418 | |
| 06/28/2023 | 2.50 | 2.55 | 2.42 | 2.48 | 54,911 | |
| 06/27/2023 | 2.77 | 2.77 | 2.50 | 2.50 | 44,301 | |
| 06/26/2023 | 2.92 | 2.92 | 2.65 | 2.73 | 58,935 | |
| 06/23/2023 | 2.87 | 2.97 | 2.75 | 2.81 | 63,295 | |
| 06/22/2023 | 3.18 | 3.18 | 2.85 | 2.87 | 95,139 | |
| 06/21/2023 | 3.21 | 3.26 | 3.02 | 3.05 | 42,411 | |
| 06/20/2023 | 3.27 | 3.34 | 3.05 | 3.22 | 91,095 | |
| 06/16/2023 | 3.03 | 3.38 | 3.03 | 3.26 | 131,426 | |
| 06/15/2023 | 3.30 | 3.40 | 3.07 | 3.25 | 256,118 | |
| 06/14/2023 | 3.91 | 4.04 | 3.26 | 3.48 | 1,686,357 | |
| 06/13/2023 | 3.65 | 3.69 | 3.50 | 3.59 | 19,091 | |
| 06/12/2023 | 3.71 | 3.71 | 3.44 | 3.58 | 21,104 | |
| 06/09/2023 | 3.56 | 3.71 | 3.43 | 3.48 | 21,737 | |
| 06/08/2023 | 3.68 | 3.70 | 3.43 | 3.58 | 20,059 | |
| 06/07/2023 | 3.73 | 3.82 | 3.64 | 3.68 | 11,844 | |
| 06/06/2023 | 3.62 | 3.77 | 3.61 | 3.64 | 16,923 | |
| 06/05/2023 | 3.71 | 3.79 | 3.61 | 3.70 | 16,384 | |
| 06/02/2023 | 3.80 | 3.90 | 3.66 | 3.82 | 20,806 | |
| 06/01/2023 | 3.79 | 3.79 | 3.67 | 3.72 | 10,997 | |
| 05/31/2023 | 3.69 | 3.80 | 3.61 | 3.79 | 24,053 | |
| 05/30/2023 | 3.65 | 3.80 | 3.65 | 3.71 | 19,071 | |
| 05/26/2023 | 3.61 | 3.68 | 3.59 | 3.65 | 20,143 | |
| 05/25/2023 | 3.92 | 4.01 | 3.51 | 3.69 | 29,280 | |
| 05/24/2023 | 3.84 | 4.00 | 3.73 | 3.95 | 23,691 | |
| 05/23/2023 | 3.60 | 4.26 | 3.46 | 4.01 | 117,859 | |
| 05/22/2023 | 3.93 | 3.96 | 3.37 | 3.71 | 70,705 | |
| 05/19/2023 | 4.19 | 4.25 | 3.92 | 3.97 | 35,625 | |
| 05/18/2023 | 4.43 | 4.43 | 4.11 | 4.17 | 23,547 | |
| 05/17/2023 | 4.45 | 4.45 | 3.90 | 4.39 | 54,327 | |
| 05/16/2023 | 4.90 | 4.93 | 4.40 | 4.41 | 27,522 | |
| 05/15/2023 | 4.95 | 4.99 | 4.73 | 4.75 | 24,603 | |
| 05/12/2023 | 6.22 | 6.22 | 4.88 | 5.00 | 60,327 | |
| 05/11/2023 | 5.89 | 5.95 | 5.22 | 5.68 | 69,829 | |
| 05/10/2023 | 6.44 | 6.71 | 5.85 | 5.85 | 33,160 | |
| 05/09/2023 | 6.58 | 6.61 | 6.11 | 6.13 | 14,400 | |
| 05/08/2023 | 6.18 | 6.46 | 5.94 | 6.35 | 55,572 | |
| 05/05/2023 | 5.96 | 6.20 | 5.78 | 5.90 | 16,115 | |
| 05/04/2023 | 5.91 | 6.22 | 5.91 | 5.97 | 13,157 | |
| 05/03/2023 | 6.02 | 6.20 | 5.97 | 6.02 | 26,474 | |
| 05/02/2023 | 6.13 | 6.29 | 5.90 | 5.92 | 49,972 | |
| 05/01/2023 | 6.50 | 6.57 | 6.08 | 6.31 | 16,676 | |
| 04/28/2023 | 6.60 | 6.80 | 6.45 | 6.45 | 18,411 | |
| 04/27/2023 | 6.97 | 6.97 | 6.56 | 6.60 | 16,234 |
About Agile Thrpe Stock history
Agile Thrpe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agile Thrpe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agile Thrpe stock prices may prove useful in developing a viable investing in Agile Thrpe
Agile Therapeutics, Inc., a womens healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Agile Therapeutics, Inc. was incorporated in 1997 and is headquartered in Princeton, New Jersey. Agile Therapeutics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 30 people.
Agile Thrpe Stock Technical Analysis
Agile Thrpe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Agile Thrpe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agile Thrpe's price direction in advance. Along with the technical and fundamental analysis of Agile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (1.37) | |||
| Total Risk Alpha | (1.83) | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Agile Stock
If you are still planning to invest in Agile Thrpe check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Agile Thrpe's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |