FDO INV (Brazil) Price History
| AGRX11 Fund | 7.22 0.18 2.56% |
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 7.22, as last reported on the 25th of November, with the highest price reaching 7.24 and the lowest price hitting 7.01 during the day. FDO INV CAD secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the fund had a -0.21% return per unit of risk over the last 3 months. FDO INV CAD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FDO INV's Mean Deviation of 1.54, standard deviation of 2.39, and Coefficient Of Variation of (539.58) to check the risk estimate we provide.
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FDO |
Sharpe Ratio = -0.2122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGRX11 |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FDO INV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding FDO INV to a well-diversified portfolio.
FDO INV Fund Price History Chart
There are several ways to analyze FDO INV CAD Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 10.2 |
| Lowest Price | November 13, 2024 | 6.43 |
FDO INV November 25, 2024 Fund Price Synopsis
Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.| FDO INV Price Rate Of Daily Change | 1.03 | |
| FDO INV Price Action Indicator | 0.18 | |
| FDO INV Price Daily Balance Of Power | 0.78 |
FDO INV November 25, 2024 Fund Price Analysis
FDO Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 7.04 | 7.24 | 7.01 | 7.22 | ||
| 11/22/2024 | 7.04 | 7.24 | 7.01 | 7.22 | 26,447 | |
| 11/21/2024 | 7.00 | 7.09 | 6.97 | 7.04 | 40,496 | |
| 11/19/2024 | 7.19 | 7.30 | 7.00 | 7.09 | 39,842 | |
| 11/18/2024 | 6.90 | 7.37 | 6.90 | 7.20 | 49,176 | |
| 11/14/2024 | 6.90 | 6.96 | 6.30 | 6.90 | 137,837 | |
| 11/13/2024 | 6.53 | 6.70 | 6.40 | 6.43 | 130,214 | |
| 11/12/2024 | 6.70 | 6.75 | 6.50 | 6.51 | 71,773 | |
| 11/11/2024 | 7.03 | 7.12 | 6.70 | 6.71 | 140,520 | |
| 11/08/2024 | 7.13 | 7.23 | 6.82 | 7.18 | 127,194 | |
| 11/07/2024 | 7.28 | 7.51 | 7.23 | 7.40 | 65,347 | |
| 11/06/2024 | 7.26 | 7.50 | 7.20 | 7.31 | 66,735 | |
| 11/05/2024 | 7.58 | 7.60 | 7.25 | 7.33 | 102,159 | |
| 11/04/2024 | 7.60 | 7.70 | 7.55 | 7.58 | 19,701 | |
| 11/01/2024 | 7.60 | 7.76 | 7.52 | 7.60 | 33,993 | |
| 10/31/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 36,967 | |
| 10/30/2024 | 7.65 | 7.66 | 7.53 | 7.65 | 34,317 | |
| 10/29/2024 | 7.71 | 7.78 | 7.60 | 7.68 | 24,540 | |
| 10/28/2024 | 7.74 | 7.85 | 7.50 | 7.74 | 68,449 | |
| 10/25/2024 | 7.94 | 7.95 | 7.78 | 7.85 | 30,404 | |
| 10/24/2024 | 8.06 | 8.08 | 7.77 | 7.95 | 24,665 | |
| 10/23/2024 | 8.06 | 8.10 | 7.86 | 7.99 | 19,863 | |
| 10/22/2024 | 7.80 | 8.10 | 7.80 | 8.00 | 17,162 | |
| 10/21/2024 | 7.96 | 8.20 | 7.80 | 7.80 | 73,570 | |
| 10/18/2024 | 7.83 | 8.36 | 7.74 | 8.12 | 26,263 | |
| 10/17/2024 | 7.88 | 7.88 | 7.70 | 7.78 | 69,927 | |
| 10/16/2024 | 8.01 | 8.04 | 7.81 | 7.87 | 105,500 | |
| 10/15/2024 | 8.40 | 8.40 | 8.00 | 8.04 | 126,657 | |
| 10/14/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
| 10/07/2024 | 9.40 | 9.50 | 9.32 | 9.39 | 56,697 | |
| 10/04/2024 | 9.39 | 9.41 | 9.30 | 9.40 | 36,104 | |
| 10/03/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 33,759 | |
| 10/02/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 18,243 | |
| 10/01/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 48,597 | |
| 09/30/2024 | 9.10 | 9.10 | 9.03 | 9.07 | 57,264 | |
| 09/27/2024 | 9.23 | 9.25 | 9.10 | 9.11 | 41,675 | |
| 09/26/2024 | 9.25 | 9.25 | 9.14 | 9.19 | 53,649 | |
| 09/25/2024 | 9.12 | 9.24 | 9.03 | 9.18 | 31,162 | |
| 09/24/2024 | 9.17 | 9.25 | 9.02 | 9.02 | 46,228 | |
| 09/23/2024 | 9.29 | 9.34 | 9.05 | 9.18 | 56,280 | |
| 09/20/2024 | 9.40 | 9.40 | 9.00 | 9.19 | 150,231 | |
| 09/19/2024 | 9.80 | 9.85 | 9.26 | 9.38 | 258,138 | |
| 09/18/2024 | 10.03 | 10.03 | 9.80 | 9.83 | 107,205 | |
| 09/17/2024 | 10.00 | 10.01 | 9.96 | 9.99 | 21,434 | |
| 09/16/2024 | 10.00 | 10.01 | 9.92 | 9.99 | 49,874 | |
| 09/13/2024 | 9.88 | 10.00 | 9.83 | 10.00 | 32,724 | |
| 09/06/2024 | 10.15 | 10.30 | 10.12 | 10.20 | 44,184 | |
| 09/05/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 32,287 | |
| 09/04/2024 | 10.10 | 10.12 | 10.05 | 10.10 | 52,012 | |
| 09/03/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 43,179 | |
| 09/02/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 116,405 | |
| 08/30/2024 | 10.05 | 10.07 | 10.01 | 10.07 | 35,236 | |
| 08/29/2024 | 10.05 | 10.05 | 10.00 | 10.02 | 25,058 | |
| 08/28/2024 | 10.03 | 10.04 | 9.93 | 10.00 | 34,504 | |
| 08/27/2024 | 9.99 | 10.02 | 9.95 | 9.96 | 28,562 | |
| 08/26/2024 | 9.99 | 9.99 | 9.93 | 9.97 | 44,051 | |
| 08/23/2024 | 10.00 | 10.00 | 9.94 | 10.00 | 43,831 | |
| 08/22/2024 | 9.99 | 10.00 | 9.95 | 10.00 | 27,676 | |
| 08/21/2024 | 9.97 | 10.00 | 9.95 | 9.99 | 17,830 | |
| 08/20/2024 | 9.97 | 10.00 | 9.85 | 9.93 | 43,835 | |
| 08/19/2024 | 9.90 | 9.96 | 9.85 | 9.91 | 38,834 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
FDO INV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.83) | |||
| Treynor Ratio | (40.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |