Alger Smallcap Growth Fund Price History
AGSCX Fund | USD 6.47 0.02 0.31% |
Below is the normalized historical share price chart for Alger Smallcap Growth extending back to August 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Smallcap stands at 6.47, as last reported on the 21st of January, with the highest price reaching 6.47 and the lowest price hitting 6.47 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alger Mutual Fund to be not too volatile. Alger Smallcap Growth secures Sharpe Ratio (or Efficiency) of 0.0363, which signifies that the fund had a 0.0363 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Alger Smallcap Growth, which you can use to evaluate the volatility of the entity. Please confirm Alger Smallcap's risk adjusted performance of 0.0027, and Mean Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0517%.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.0363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AGSCX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alger Smallcap is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Smallcap by adding it to a well-diversified portfolio.
Alger Smallcap Mutual Fund Price History Chart
There are several ways to analyze Alger Smallcap Growth Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 7.02 |
Lowest Price | October 31, 2024 | 6.22 |
Alger Smallcap January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Smallcap Price Rate Of Daily Change | 1.00 | |
Alger Smallcap Price Action Indicator | 0.01 |
Alger Smallcap January 21, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Smallcap for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.8 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.53. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 6.47 | 6.47 | 6.47 | 6.47 | ||
01/17/2025 | 6.47 | 6.47 | 6.47 | 6.47 | 1.00 | |
01/16/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
01/15/2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
01/14/2025 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
01/13/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
01/10/2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
01/08/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
01/07/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/06/2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
01/03/2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
01/02/2025 | 6.47 | 6.47 | 6.47 | 6.47 | 1.00 | |
12/31/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/30/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/27/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
12/26/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
12/24/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
12/23/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/20/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
12/19/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/18/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/17/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
12/16/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/13/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
12/12/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
12/11/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/10/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
12/09/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/06/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
12/05/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/04/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
12/03/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/02/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
11/29/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
11/27/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/26/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/25/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/22/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
11/21/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/20/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
11/19/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/18/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
11/15/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
11/14/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
11/13/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/12/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
11/11/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/08/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/07/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/06/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
11/05/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
11/04/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/01/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
10/31/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
10/30/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
10/29/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
10/28/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
10/25/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
10/24/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
10/23/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
10/22/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 |
About Alger Smallcap Mutual Fund history
Alger Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Smallcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Smallcap stock prices may prove useful in developing a viable investing in Alger Smallcap
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that, at the time of purchase of the securities, have a total market capitalization range of the Russell 2000 Growth Index. The Russell 2000 Growth Index is a broad-based index of small capitalization stocks. It may invest a significant portion of its assets in securities of companies conducting business within a single sector, as defined by third party sources, including the information technology, health care and consumer discretionary sectors.
Alger Smallcap Mutual Fund Technical Analysis
Alger Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Alger Smallcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Smallcap's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0027 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Smallcap financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Smallcap security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |