Aguas Andinas (Chile) Price History

AGUAS-A Stock  CLP 304.56  6.56  2.20%   
If you're considering investing in Aguas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aguas Andinas stands at 304.56, as last reported on the 26th of November, with the highest price reaching 304.56 and the lowest price hitting 298.00 during the day. At this point, Aguas Andinas is very steady. Aguas Andinas SA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aguas Andinas SA, which you can use to evaluate the volatility of the firm. Please confirm Aguas Andinas' Risk Adjusted Performance of 0.1025, mean deviation of 0.9256, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Aguas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGUAS-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Aguas Andinas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aguas Andinas by adding it to a well-diversified portfolio.

Aguas Andinas Stock Price History Chart

There are several ways to analyze Aguas Stock price data. The simplest method is using a basic Aguas candlestick price chart, which shows Aguas Andinas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024304.56
Lowest PriceSeptember 10, 2024265.75

Aguas Andinas November 26, 2024 Stock Price Synopsis

Various analyses of Aguas Andinas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aguas Stock. It can be used to describe the percentage change in the price of Aguas Andinas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aguas Stock.
Aguas Andinas Price Action Indicator 6.56 
Aguas Andinas Price Daily Balance Of Power 1.00 
Aguas Andinas Price Rate Of Daily Change 1.02 

Aguas Andinas November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aguas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aguas Andinas intraday prices and daily technical indicators to check the level of noise trading in Aguas Stock and then apply it to test your longer-term investment strategies against Aguas.

Aguas Stock Price History Data

The price series of Aguas Andinas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 38.81 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 276.01. The median price for the last 90 days is 273.35. The company issued dividends on 2022-12-12.
OpenHighLowCloseVolume
11/26/2024
 298.00  304.56  298.00  304.56 
11/25/2024 298.00  304.56  298.00  304.56  6,157,245 
11/22/2024 298.80  299.00  298.00  298.00  3,311,163 
11/21/2024 297.20  300.50  297.20  298.50  7,327,519 
11/20/2024 295.00  305.00  295.00  297.20  8,287,860 
11/19/2024 280.01  296.00  280.01  295.00  35,917,856 
11/18/2024 267.02  274.93  267.02  274.85  12,633,345 
11/15/2024 269.30  269.30  267.00  267.00  2,040,272 
11/14/2024 270.50  270.50  267.10  269.00  1,847,243 
11/13/2024 270.00  270.93  269.27  270.10  1,669,477 
11/12/2024 267.84  274.00  265.05  271.00  4,512,406 
11/11/2024 271.90  273.90  270.98  271.17  1,842,958 
11/08/2024 270.51  272.08  266.20  272.00  3,069,777 
11/07/2024 274.90  276.00  269.70  270.51  9,027,673 
11/06/2024 274.22  274.90  270.20  272.00  5,059,421 
11/05/2024 274.00  277.00  272.00  272.00  5,240,514 
11/04/2024 274.69  277.58  273.44  274.10  6,186,574 
10/30/2024 281.51  281.51  274.03  274.64  3,984,898 
10/29/2024 288.50  288.50  279.86  281.00  5,508,834 
10/28/2024 287.00  288.00  282.00  288.00  1,541,443 
10/25/2024 286.98  290.00  286.67  287.90  1,557,522 
10/24/2024 282.00  287.00  282.00  286.99  8,237,563 
10/23/2024 281.96  285.00  281.13  283.01  8,901,266 
10/22/2024 278.00  281.00  278.00  281.00  7,232,642 
10/21/2024 273.50  279.00  273.50  278.00  8,300,115 
10/18/2024 271.42  274.02  271.42  273.81  6,213,754 
10/17/2024 269.00  273.13  269.00  271.42  28,614,785 
10/16/2024 270.00  271.99  267.64  269.00  27,825,037 
10/15/2024 269.01  272.48  268.80  270.85  11,773,591 
10/14/2024 268.99  277.99  267.64  269.60  40,249,102 
10/11/2024 269.27  274.99  267.50  267.64  5,226,723 
10/10/2024 270.01  274.99  268.80  269.10  9,049,275 
10/09/2024 270.59  270.60  268.00  269.70  4,346,080 
10/08/2024 271.91  271.95  270.00  270.90  693,569 
10/07/2024 271.63  273.89  270.00  270.00  2,758,094 
10/04/2024 273.31  273.31  270.00  271.01  1,486,662 
10/03/2024 278.00  278.00  273.30  273.35  3,703,688 
10/02/2024 276.00  277.90  275.00  276.30  2,370,624 
10/01/2024 278.00  278.00  276.00  278.00  4,991,997 
09/30/2024 276.49  278.13  274.00  278.00  5,458,298 
09/27/2024 276.00  276.49  273.30  276.00  1,862,080 
09/26/2024 273.31  275.72  272.50  272.65  1,545,493 
09/25/2024 274.31  275.49  273.03  273.31  840,526 
09/24/2024 274.94  279.19  271.50  273.00  3,975,357 
09/23/2024 279.00  280.00  271.91  280.00  2,771,337 
09/17/2024 276.85  279.00  275.00  279.00  4,394,386 
09/16/2024 275.98  275.99  268.03  274.99  1,425,672 
09/13/2024 272.31  276.00  270.00  276.00  1,750,058 
09/12/2024 266.50  272.00  266.50  271.83  2,576,251 
09/11/2024 265.75  270.93  265.75  266.50  2,063,555 
09/10/2024 272.75  272.75  265.75  265.75  1,559,122 
09/09/2024 268.81  273.98  267.09  270.99  2,583,836 
09/06/2024 274.00  274.00  268.43  271.80  1,372,340 
09/05/2024 270.60  272.65  270.01  271.82  630,372 
09/04/2024 270.11  275.56  270.11  274.00  1,522,641 
09/03/2024 274.99  276.00  270.01  270.01  2,037,930 
09/02/2024 277.01  277.03  275.16  276.70  1,746,606 
08/30/2024 272.85  277.00  268.10  277.00  5,048,503 
08/29/2024 271.16  277.18  271.16  272.85  1,310,555 
08/28/2024 274.19  276.00  271.10  273.10  2,140,924 
08/27/2024 278.74  280.00  275.14  276.95  2,259,994 

About Aguas Andinas Stock history

Aguas Andinas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aguas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aguas Andinas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aguas Andinas stock prices may prove useful in developing a viable investing in Aguas Andinas
Aguas Andinas S.A., together with its subsidiaries, operates as a water utility company in Chile. Aguas Andinas S.A. is a subsidiary of Inversiones Aguas Metropolitanas S.A. AGUAS ANDINAS is traded on Commodity Exchange in Exotistan.

Aguas Andinas Stock Technical Analysis

Aguas Andinas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aguas Andinas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aguas Andinas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Aguas Andinas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aguas Andinas' price direction in advance. Along with the technical and fundamental analysis of Aguas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aguas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aguas Stock analysis

When running Aguas Andinas' price analysis, check to measure Aguas Andinas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aguas Andinas is operating at the current time. Most of Aguas Andinas' value examination focuses on studying past and present price action to predict the probability of Aguas Andinas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aguas Andinas' price. Additionally, you may evaluate how the addition of Aguas Andinas to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios