Aguas Andinas (Chile) Price History
AGUAS-A Stock | CLP 304.56 6.56 2.20% |
If you're considering investing in Aguas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aguas Andinas stands at 304.56, as last reported on the 26th of November, with the highest price reaching 304.56 and the lowest price hitting 298.00 during the day. At this point, Aguas Andinas is very steady. Aguas Andinas SA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aguas Andinas SA, which you can use to evaluate the volatility of the firm. Please confirm Aguas Andinas' Risk Adjusted Performance of 0.1025, mean deviation of 0.9256, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Aguas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aguas |
Sharpe Ratio = 0.133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AGUAS-A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Aguas Andinas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aguas Andinas by adding it to a well-diversified portfolio.
Aguas Andinas Stock Price History Chart
There are several ways to analyze Aguas Stock price data. The simplest method is using a basic Aguas candlestick price chart, which shows Aguas Andinas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 304.56 |
Lowest Price | September 10, 2024 | 265.75 |
Aguas Andinas November 26, 2024 Stock Price Synopsis
Various analyses of Aguas Andinas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aguas Stock. It can be used to describe the percentage change in the price of Aguas Andinas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aguas Stock.Aguas Andinas Price Action Indicator | 6.56 | |
Aguas Andinas Price Daily Balance Of Power | 1.00 | |
Aguas Andinas Price Rate Of Daily Change | 1.02 |
Aguas Andinas November 26, 2024 Stock Price Analysis
Aguas Stock Price History Data
The price series of Aguas Andinas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 38.81 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 276.01. The median price for the last 90 days is 273.35. The company issued dividends on 2022-12-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 298.00 | 304.56 | 298.00 | 304.56 | ||
11/25/2024 | 298.00 | 304.56 | 298.00 | 304.56 | 6,157,245 | |
11/22/2024 | 298.80 | 299.00 | 298.00 | 298.00 | 3,311,163 | |
11/21/2024 | 297.20 | 300.50 | 297.20 | 298.50 | 7,327,519 | |
11/20/2024 | 295.00 | 305.00 | 295.00 | 297.20 | 8,287,860 | |
11/19/2024 | 280.01 | 296.00 | 280.01 | 295.00 | 35,917,856 | |
11/18/2024 | 267.02 | 274.93 | 267.02 | 274.85 | 12,633,345 | |
11/15/2024 | 269.30 | 269.30 | 267.00 | 267.00 | 2,040,272 | |
11/14/2024 | 270.50 | 270.50 | 267.10 | 269.00 | 1,847,243 | |
11/13/2024 | 270.00 | 270.93 | 269.27 | 270.10 | 1,669,477 | |
11/12/2024 | 267.84 | 274.00 | 265.05 | 271.00 | 4,512,406 | |
11/11/2024 | 271.90 | 273.90 | 270.98 | 271.17 | 1,842,958 | |
11/08/2024 | 270.51 | 272.08 | 266.20 | 272.00 | 3,069,777 | |
11/07/2024 | 274.90 | 276.00 | 269.70 | 270.51 | 9,027,673 | |
11/06/2024 | 274.22 | 274.90 | 270.20 | 272.00 | 5,059,421 | |
11/05/2024 | 274.00 | 277.00 | 272.00 | 272.00 | 5,240,514 | |
11/04/2024 | 274.69 | 277.58 | 273.44 | 274.10 | 6,186,574 | |
10/30/2024 | 281.51 | 281.51 | 274.03 | 274.64 | 3,984,898 | |
10/29/2024 | 288.50 | 288.50 | 279.86 | 281.00 | 5,508,834 | |
10/28/2024 | 287.00 | 288.00 | 282.00 | 288.00 | 1,541,443 | |
10/25/2024 | 286.98 | 290.00 | 286.67 | 287.90 | 1,557,522 | |
10/24/2024 | 282.00 | 287.00 | 282.00 | 286.99 | 8,237,563 | |
10/23/2024 | 281.96 | 285.00 | 281.13 | 283.01 | 8,901,266 | |
10/22/2024 | 278.00 | 281.00 | 278.00 | 281.00 | 7,232,642 | |
10/21/2024 | 273.50 | 279.00 | 273.50 | 278.00 | 8,300,115 | |
10/18/2024 | 271.42 | 274.02 | 271.42 | 273.81 | 6,213,754 | |
10/17/2024 | 269.00 | 273.13 | 269.00 | 271.42 | 28,614,785 | |
10/16/2024 | 270.00 | 271.99 | 267.64 | 269.00 | 27,825,037 | |
10/15/2024 | 269.01 | 272.48 | 268.80 | 270.85 | 11,773,591 | |
10/14/2024 | 268.99 | 277.99 | 267.64 | 269.60 | 40,249,102 | |
10/11/2024 | 269.27 | 274.99 | 267.50 | 267.64 | 5,226,723 | |
10/10/2024 | 270.01 | 274.99 | 268.80 | 269.10 | 9,049,275 | |
10/09/2024 | 270.59 | 270.60 | 268.00 | 269.70 | 4,346,080 | |
10/08/2024 | 271.91 | 271.95 | 270.00 | 270.90 | 693,569 | |
10/07/2024 | 271.63 | 273.89 | 270.00 | 270.00 | 2,758,094 | |
10/04/2024 | 273.31 | 273.31 | 270.00 | 271.01 | 1,486,662 | |
10/03/2024 | 278.00 | 278.00 | 273.30 | 273.35 | 3,703,688 | |
10/02/2024 | 276.00 | 277.90 | 275.00 | 276.30 | 2,370,624 | |
10/01/2024 | 278.00 | 278.00 | 276.00 | 278.00 | 4,991,997 | |
09/30/2024 | 276.49 | 278.13 | 274.00 | 278.00 | 5,458,298 | |
09/27/2024 | 276.00 | 276.49 | 273.30 | 276.00 | 1,862,080 | |
09/26/2024 | 273.31 | 275.72 | 272.50 | 272.65 | 1,545,493 | |
09/25/2024 | 274.31 | 275.49 | 273.03 | 273.31 | 840,526 | |
09/24/2024 | 274.94 | 279.19 | 271.50 | 273.00 | 3,975,357 | |
09/23/2024 | 279.00 | 280.00 | 271.91 | 280.00 | 2,771,337 | |
09/17/2024 | 276.85 | 279.00 | 275.00 | 279.00 | 4,394,386 | |
09/16/2024 | 275.98 | 275.99 | 268.03 | 274.99 | 1,425,672 | |
09/13/2024 | 272.31 | 276.00 | 270.00 | 276.00 | 1,750,058 | |
09/12/2024 | 266.50 | 272.00 | 266.50 | 271.83 | 2,576,251 | |
09/11/2024 | 265.75 | 270.93 | 265.75 | 266.50 | 2,063,555 | |
09/10/2024 | 272.75 | 272.75 | 265.75 | 265.75 | 1,559,122 | |
09/09/2024 | 268.81 | 273.98 | 267.09 | 270.99 | 2,583,836 | |
09/06/2024 | 274.00 | 274.00 | 268.43 | 271.80 | 1,372,340 | |
09/05/2024 | 270.60 | 272.65 | 270.01 | 271.82 | 630,372 | |
09/04/2024 | 270.11 | 275.56 | 270.11 | 274.00 | 1,522,641 | |
09/03/2024 | 274.99 | 276.00 | 270.01 | 270.01 | 2,037,930 | |
09/02/2024 | 277.01 | 277.03 | 275.16 | 276.70 | 1,746,606 | |
08/30/2024 | 272.85 | 277.00 | 268.10 | 277.00 | 5,048,503 | |
08/29/2024 | 271.16 | 277.18 | 271.16 | 272.85 | 1,310,555 | |
08/28/2024 | 274.19 | 276.00 | 271.10 | 273.10 | 2,140,924 | |
08/27/2024 | 278.74 | 280.00 | 275.14 | 276.95 | 2,259,994 |
About Aguas Andinas Stock history
Aguas Andinas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aguas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aguas Andinas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aguas Andinas stock prices may prove useful in developing a viable investing in Aguas Andinas
Aguas Andinas S.A., together with its subsidiaries, operates as a water utility company in Chile. Aguas Andinas S.A. is a subsidiary of Inversiones Aguas Metropolitanas S.A. AGUAS ANDINAS is traded on Commodity Exchange in Exotistan.
Aguas Andinas Stock Technical Analysis
Aguas Andinas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Aguas Andinas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aguas Andinas' price direction in advance. Along with the technical and fundamental analysis of Aguas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aguas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1025 | |||
Jensen Alpha | 0.1765 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0482 | |||
Treynor Ratio | (3.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aguas Stock analysis
When running Aguas Andinas' price analysis, check to measure Aguas Andinas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aguas Andinas is operating at the current time. Most of Aguas Andinas' value examination focuses on studying past and present price action to predict the probability of Aguas Andinas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aguas Andinas' price. Additionally, you may evaluate how the addition of Aguas Andinas to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |