BetaShares Australian (Australia) Price History

Etfs . Australia . 
Etf . BetaShares Australian Government
AGVT Etf   40.96  0.14  0.34%   
Below is the normalized historical share price chart for BetaShares Australian Government extending back to July 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Australian stands at 40.96, as last reported on the 23rd of November, with the highest price reaching 40.96 and the lowest price hitting 40.85 during the day.
200 Day MA
41.5985
50 Day MA
41.5506
Beta
1.55
 
Covid
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. BetaShares Australian secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the etf had a -0.14% return per unit of risk over the last 3 months. BetaShares Australian Government exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaShares Australian's Mean Deviation of 0.2766, standard deviation of 0.3635, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGVT

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaShares Australian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Australian by adding BetaShares Australian to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BetaShares Australian Etf Price History Chart

There are several ways to analyze BetaShares Australian Government Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202442.7
Lowest PriceNovember 14, 202440.44

BetaShares Australian November 23, 2024 Etf Price Synopsis

Various analyses of BetaShares Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Australian Price Rate Of Daily Change 1.00 
BetaShares Australian Price Daily Balance Of Power 1.27 
BetaShares Australian Price Action Indicator 0.13 

BetaShares Australian November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Australian Government Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Australian intraday prices and daily technical indicators to check the level of noise trading in BetaShares Australian Government Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Australian for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.26 with a coefficient of variation of 1.71. The prices are distributed with arithmetic mean of 41.65. The median price for the last 90 days is 41.68.
OpenHighLowCloseVolume
11/23/2024
 40.90  40.96  40.85  40.96 
11/22/2024 40.90  40.96  40.85  40.96  38,788 
11/21/2024 40.83  40.88  40.81  40.82  39,817 
11/20/2024 40.93  40.93  40.86  40.87  86,088 
11/19/2024 40.88  40.92  40.83  40.84  93,637 
11/18/2024 40.69  40.77  40.69  40.75  46,948 
11/15/2024 40.64  40.66  40.56  40.60  111,871 
11/14/2024 40.50  40.50  40.39  40.44  67,555 
11/13/2024 40.55  40.64  40.44  40.50  69,774 
11/12/2024 40.71  40.82  40.71  40.78  57,335 
11/11/2024 40.85  40.85  40.69  40.69  55,870 
11/08/2024 40.90  40.90  40.73  40.84  104,720 
11/07/2024 40.57  40.61  40.50  40.56  227,017 
11/06/2024 40.79  40.88  40.37  40.59  130,866 
11/05/2024 40.84  40.84  40.75  40.79  79,466 
11/04/2024 40.89  40.89  40.77  40.79  331,106 
11/01/2024 40.82  40.84  40.74  40.80  44,666 
10/31/2024 40.90  40.90  40.83  40.89  37,451 
10/30/2024 41.02  41.10  40.94  41.01  16,598 
10/29/2024 41.02  41.08  41.00  41.01  50,451 
10/28/2024 41.02  41.04  40.93  40.99  61,006 
10/25/2024 41.05  41.19  41.05  41.13  39,255 
10/24/2024 40.87  41.05  40.87  41.01  26,780 
10/23/2024 40.93  41.03  40.91  40.98  41,941 
10/22/2024 41.27  41.27  40.99  40.99  41,614 
10/21/2024 41.45  41.47  41.37  41.47  21,365 
10/18/2024 41.38  41.42  41.31  41.35  48,415 
10/17/2024 41.68  41.73  41.46  41.56  61,641 
10/16/2024 41.68  41.70  41.63  41.64  30,206 
10/15/2024 41.52  41.56  41.48  41.51  46,505 
10/14/2024 41.46  41.47  41.39  41.45  22,770 
10/11/2024 41.56  41.63  41.54  41.57  14,116 
10/10/2024 41.58  41.59  41.51  41.51  29,371 
10/09/2024 41.68  41.74  41.64  41.68  186,948 
10/08/2024 41.54  41.70  41.54  41.70  15,478 
10/07/2024 41.57  41.59  41.49  41.50  15,909 
10/04/2024 42.06  42.07  41.94  41.95  61,645 
10/03/2024 42.23  42.23  42.16  42.18  95,321 
10/02/2024 42.37  42.42  42.31  42.42  20,664 
10/01/2024 42.28  42.32  42.15  42.19  82,726 
09/30/2024 42.34  42.38  42.29  42.32  17,877 
09/27/2024 42.35  42.35  42.27  42.27  28,810 
09/26/2024 42.39  42.39  42.31  42.33  94,426 
09/25/2024 42.54  42.54  42.37  42.42  40,959 
09/24/2024 42.32  42.40  42.21  42.40  70,033 
09/23/2024 42.30  42.30  42.19  42.20  14,427 
09/20/2024 42.45  42.47  42.36  42.41  16,669 
09/19/2024 42.48  42.48  42.32  42.40  28,751 
09/18/2024 42.68  42.68  42.59  42.61  17,750 
09/17/2024 42.77  42.79  42.67  42.67  12,112 
09/16/2024 42.70  42.77  42.67  42.68  20,295 
09/13/2024 42.64  42.70  42.58  42.70  187,591 
09/12/2024 42.54  42.57  42.52  42.55  20,680 
09/11/2024 42.50  42.61  42.47  42.55  36,439 
09/10/2024 42.34  42.40  42.32  42.36  21,310 
09/09/2024 42.31  42.31  42.21  42.26  24,726 
09/06/2024 42.24  42.40  42.24  42.37  35,345 
09/05/2024 42.40  42.40  42.23  42.23  40,338 
09/04/2024 42.15  42.25  42.15  42.21  45,005 
09/03/2024 41.98  42.05  41.93  42.01  10,075 
09/02/2024 42.03  42.05  41.95  42.00  25,940 

About BetaShares Australian Etf history

BetaShares Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Australian stock prices may prove useful in developing a viable investing in BetaShares Australian

BetaShares Australian Etf Technical Analysis

BetaShares Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of BetaShares Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

BetaShares Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Australian's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.11)
Jensen Alpha(0.05)
Total Risk Alpha(0.11)
Treynor Ratio1.17
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in BetaShares Etf

BetaShares Australian financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Australian security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY