Ishares Agency Bond Etf Price History
AGZ Etf | USD 108.47 0.04 0.04% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Agency stands at 108.47, as last reported on the 7th of February, with the highest price reaching 108.55 and the lowest price hitting 108.34 during the day. At this stage we consider IShares Etf to be very steady. iShares Agency Bond holds Efficiency (Sharpe) Ratio of 0.0827, which attests that the entity had a 0.0827 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Agency Bond, which you can use to evaluate the volatility of the entity. Please check out IShares Agency's Downside Deviation of 0.1622, risk adjusted performance of 0.0237, and Market Risk Adjusted Performance of 0.2036 to validate if the risk estimate we provide is consistent with the expected return of 0.0157%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGZ |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average IShares Agency is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Agency by adding it to a well-diversified portfolio.
IShares Agency Etf Price History Chart
There are several ways to analyze iShares Agency Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Agency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 108.51 |
Lowest Price | January 13, 2025 | 107.12 |
IShares Agency February 7, 2025 Etf Price Synopsis
Various analyses of IShares Agency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Agency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Agency Price Daily Balance Of Power | (0.19) | |
IShares Agency Accumulation Distribution | 243.43 | |
IShares Agency Price Rate Of Daily Change | 1.00 |
IShares Agency February 7, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Agency for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.39 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 107.78. The median price for the last 90 days is 107.75. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
02/06/2025 | 108.46 | 108.55 | 108.34 | 108.47 | 125,828 | |
02/05/2025 | 108.46 | 108.62 | 108.46 | 108.51 | 34,841 | |
02/04/2025 | 108.10 | 108.31 | 108.01 | 108.21 | 44,495 | |
02/03/2025 | 108.20 | 108.42 | 108.07 | 108.07 | 17,360 | |
01/31/2025 | 108.44 | 108.44 | 108.16 | 108.23 | 73,704 | |
01/30/2025 | 108.17 | 108.40 | 108.17 | 108.27 | 24,451 | |
01/29/2025 | 108.24 | 108.28 | 108.01 | 108.20 | 26,430 | |
01/28/2025 | 108.13 | 108.30 | 108.06 | 108.23 | 11,666 | |
01/27/2025 | 108.09 | 108.48 | 107.96 | 108.48 | 19,981 | |
01/24/2025 | 107.65 | 107.80 | 107.65 | 107.75 | 13,617 | |
01/23/2025 | 107.71 | 107.83 | 107.62 | 107.73 | 30,353 | |
01/22/2025 | 108.01 | 108.01 | 107.49 | 107.60 | 186,459 | |
01/21/2025 | 108.13 | 108.14 | 107.86 | 107.96 | 15,311 | |
01/17/2025 | 108.00 | 108.13 | 107.92 | 107.92 | 41,295 | |
01/16/2025 | 107.74 | 107.99 | 107.73 | 107.95 | 29,728 | |
01/15/2025 | 107.76 | 108.01 | 107.67 | 107.78 | 153,211 | |
01/14/2025 | 107.60 | 107.60 | 107.23 | 107.26 | 11,947 | |
01/13/2025 | 107.35 | 107.35 | 106.96 | 107.12 | 35,052 | |
01/10/2025 | 107.14 | 107.73 | 107.14 | 107.30 | 23,307 | |
01/08/2025 | 107.54 | 107.63 | 107.42 | 107.50 | 25,429 | |
01/07/2025 | 107.63 | 107.73 | 107.38 | 107.48 | 105,294 | |
01/06/2025 | 107.64 | 107.68 | 107.51 | 107.64 | 24,658 | |
01/03/2025 | 107.64 | 107.75 | 107.46 | 107.52 | 12,981 | |
01/02/2025 | 107.70 | 107.80 | 107.47 | 107.61 | 9,480 | |
12/31/2024 | 107.39 | 107.76 | 107.39 | 107.62 | 15,486 | |
12/30/2024 | 107.57 | 107.67 | 107.50 | 107.62 | 17,898 | |
12/27/2024 | 107.38 | 107.50 | 107.28 | 107.34 | 17,253 | |
12/26/2024 | 107.24 | 107.51 | 107.24 | 107.36 | 7,047 | |
12/24/2024 | 107.35 | 107.61 | 107.28 | 107.36 | 7,992 | |
12/23/2024 | 107.50 | 107.51 | 107.36 | 107.39 | 18,919 | |
12/20/2024 | 107.53 | 107.99 | 107.45 | 107.51 | 78,483 | |
12/19/2024 | 107.32 | 107.42 | 107.25 | 107.34 | 13,760 | |
12/18/2024 | 107.84 | 107.97 | 107.38 | 107.41 | 27,816 | |
12/17/2024 | 107.88 | 108.04 | 107.76 | 107.97 | 50,544 | |
12/16/2024 | 107.93 | 107.93 | 107.76 | 107.82 | 17,338 | |
12/13/2024 | 107.91 | 107.91 | 107.79 | 107.82 | 19,582 | |
12/12/2024 | 108.10 | 108.16 | 107.90 | 107.97 | 34,754 | |
12/11/2024 | 108.37 | 108.37 | 108.09 | 108.17 | 11,691 | |
12/10/2024 | 108.21 | 108.31 | 108.21 | 108.26 | 21,194 | |
12/09/2024 | 108.47 | 108.47 | 108.35 | 108.43 | 17,055 | |
12/06/2024 | 108.54 | 108.56 | 108.39 | 108.44 | 30,107 | |
12/05/2024 | 108.30 | 108.40 | 108.13 | 108.32 | 10,311 | |
12/04/2024 | 108.08 | 108.36 | 107.99 | 108.31 | 11,556 | |
12/03/2024 | 108.25 | 108.25 | 108.08 | 108.11 | 16,715 | |
12/02/2024 | 108.88 | 108.88 | 108.03 | 108.20 | 12,072 | |
11/29/2024 | 108.20 | 108.25 | 108.12 | 108.25 | 5,035 | |
11/27/2024 | 107.91 | 108.04 | 107.88 | 107.91 | 14,869 | |
11/26/2024 | 107.74 | 107.78 | 107.59 | 107.77 | 25,599 | |
11/25/2024 | 107.63 | 107.86 | 107.63 | 107.83 | 74,799 | |
11/22/2024 | 107.40 | 107.46 | 107.25 | 107.35 | 28,158 | |
11/21/2024 | 107.50 | 107.55 | 107.14 | 107.29 | 36,751 | |
11/20/2024 | 107.41 | 107.53 | 107.36 | 107.41 | 11,758 | |
11/19/2024 | 107.57 | 107.60 | 107.45 | 107.52 | 21,252 | |
11/18/2024 | 107.36 | 107.43 | 107.14 | 107.39 | 22,368 | |
11/15/2024 | 107.26 | 107.46 | 107.07 | 107.32 | 36,041 | |
11/14/2024 | 107.46 | 107.48 | 107.11 | 107.31 | 24,038 | |
11/13/2024 | 107.50 | 107.50 | 107.26 | 107.33 | 31,892 | |
11/12/2024 | 107.38 | 107.50 | 106.96 | 107.23 | 25,217 | |
11/11/2024 | 107.53 | 107.67 | 107.36 | 107.48 | 141,602 | |
11/08/2024 | 107.67 | 107.77 | 107.60 | 107.63 | 15,189 | |
11/07/2024 | 107.38 | 107.90 | 107.38 | 107.55 | 11,144 |
About IShares Agency Etf history
IShares Agency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Agency Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Agency stock prices may prove useful in developing a viable investing in IShares Agency
The index measures the performance of the agency sector of the U.S. government bond market and is composed of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. Agency Bond is traded on NYSEARCA Exchange in the United States.
IShares Agency Etf Technical Analysis
IShares Agency technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
IShares Agency Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Agency's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0237 | |||
Jensen Alpha | 0.0017 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.52) | |||
Treynor Ratio | 0.1936 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Agency Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of iShares Agency Bond is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Agency's value that differs from its market value or its book value, called intrinsic value, which is IShares Agency's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Agency's market value can be influenced by many factors that don't directly affect IShares Agency's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Agency's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Agency is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Agency's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.