Wisdomtree Interest Rate Etf Price History
AGZD Etf | USD 22.53 0.02 0.09% |
Below is the normalized historical share price chart for WisdomTree Interest Rate extending back to December 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Interest stands at 22.53, as last reported on the 23rd of January, with the highest price reaching 22.68 and the lowest price hitting 22.50 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Interest is very steady. WisdomTree Interest Rate shows Sharpe Ratio of 0.0922, which attests that the etf had a 0.0922 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Interest Rate, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Interest's Market Risk Adjusted Performance of 0.1699, downside deviation of 0.2879, and Mean Deviation of 0.2456 to validate if the risk estimate we provide is consistent with the expected return of 0.0304%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 2.02 | 200 Day MA 22.3218 | 1 y Volatility 0.94 | 50 Day MA 22.4982 | Inception Date 2013-12-18 |
WisdomTree |
Sharpe Ratio = 0.0922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGZD |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average WisdomTree Interest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Interest by adding it to a well-diversified portfolio.
WisdomTree Interest Etf Price History Chart
There are several ways to analyze WisdomTree Interest Rate Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Interest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 22.65 |
Lowest Price | October 28, 2024 | 22.1 |
WisdomTree Interest January 23, 2025 Etf Price Synopsis
Various analyses of WisdomTree Interest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Interest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Interest Accumulation Distribution | 341.94 | |
WisdomTree Interest Price Rate Of Daily Change | 1.00 | |
WisdomTree Interest Price Action Indicator | (0.07) | |
WisdomTree Interest Price Daily Balance Of Power | (0.11) |
WisdomTree Interest January 23, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Interest for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.57 with a coefficient of variation of 0.65. The prices are distributed with arithmetic mean of 22.35. The median price for the last 90 days is 22.37. The company issued dividends on 25th of August 2020.Open | High | Low | Close | Volume | ||
01/23/2025 | 22.50 | 22.68 | 22.50 | 22.53 | 43,084 | |
01/22/2025 | 22.55 | 22.69 | 22.53 | 22.53 | 42,388 | |
01/21/2025 | 22.64 | 22.64 | 22.45 | 22.55 | 107,900 | |
01/17/2025 | 22.59 | 22.62 | 22.45 | 22.45 | 31,906 | |
01/16/2025 | 22.63 | 22.63 | 22.44 | 22.59 | 138,456 | |
01/15/2025 | 22.49 | 22.58 | 22.49 | 22.57 | 34,661 | |
01/14/2025 | 22.35 | 22.61 | 22.35 | 22.51 | 52,986 | |
01/13/2025 | 22.46 | 22.64 | 22.41 | 22.59 | 332,906 | |
01/10/2025 | 22.39 | 22.51 | 22.36 | 22.46 | 30,698 | |
01/08/2025 | 22.50 | 22.65 | 22.44 | 22.65 | 53,521 | |
01/07/2025 | 22.48 | 22.49 | 22.44 | 22.46 | 51,805 | |
01/06/2025 | 22.43 | 22.50 | 22.43 | 22.49 | 164,143 | |
01/03/2025 | 22.38 | 22.48 | 22.38 | 22.40 | 24,385 | |
01/02/2025 | 22.37 | 22.48 | 22.37 | 22.39 | 13,407 | |
12/31/2024 | 22.42 | 22.55 | 22.42 | 22.46 | 37,896 | |
12/30/2024 | 22.57 | 22.58 | 22.40 | 22.51 | 54,952 | |
12/27/2024 | 22.54 | 22.61 | 22.38 | 22.54 | 233,174 | |
12/26/2024 | 22.48 | 22.48 | 22.37 | 22.42 | 39,850 | |
12/24/2024 | 22.56 | 22.56 | 22.36 | 22.46 | 54,882 | |
12/23/2024 | 22.34 | 22.55 | 22.34 | 22.55 | 55,583 | |
12/20/2024 | 22.39 | 22.44 | 22.34 | 22.40 | 150,883 | |
12/19/2024 | 22.64 | 22.64 | 22.38 | 22.40 | 23,987 | |
12/18/2024 | 22.46 | 22.50 | 22.38 | 22.48 | 16,500 | |
12/17/2024 | 22.52 | 22.52 | 22.39 | 22.43 | 26,498 | |
12/16/2024 | 22.40 | 22.48 | 22.35 | 22.48 | 18,729 | |
12/13/2024 | 22.32 | 22.46 | 22.32 | 22.38 | 21,918 | |
12/12/2024 | 22.45 | 22.53 | 22.41 | 22.49 | 19,411 | |
12/11/2024 | 22.41 | 22.41 | 22.36 | 22.38 | 6,729 | |
12/10/2024 | 22.37 | 22.51 | 22.37 | 22.41 | 19,062 | |
12/09/2024 | 22.34 | 22.50 | 22.34 | 22.37 | 25,110 | |
12/06/2024 | 22.39 | 22.51 | 22.34 | 22.45 | 24,030 | |
12/05/2024 | 22.31 | 22.40 | 22.31 | 22.37 | 155,387 | |
12/04/2024 | 22.32 | 22.40 | 22.30 | 22.32 | 24,336 | |
12/03/2024 | 22.33 | 22.39 | 22.32 | 22.36 | 16,338 | |
12/02/2024 | 22.33 | 22.39 | 22.32 | 22.34 | 41,188 | |
11/29/2024 | 22.27 | 22.35 | 22.27 | 22.34 | 9,601 | |
11/27/2024 | 22.47 | 22.47 | 22.30 | 22.30 | 19,151 | |
11/26/2024 | 22.29 | 22.41 | 22.29 | 22.32 | 449,693 | |
11/25/2024 | 22.31 | 22.37 | 22.28 | 22.33 | 10,992 | |
11/22/2024 | 22.35 | 22.46 | 22.30 | 22.37 | 60,107 | |
11/21/2024 | 22.28 | 22.40 | 22.26 | 22.33 | 18,300 | |
11/20/2024 | 22.28 | 22.31 | 22.23 | 22.28 | 14,569 | |
11/19/2024 | 22.25 | 22.34 | 22.24 | 22.30 | 15,017 | |
11/18/2024 | 22.28 | 22.36 | 22.24 | 22.25 | 18,947 | |
11/15/2024 | 22.37 | 22.39 | 22.23 | 22.37 | 17,149 | |
11/14/2024 | 22.25 | 22.32 | 22.25 | 22.32 | 10,190 | |
11/13/2024 | 22.31 | 22.31 | 22.26 | 22.30 | 18,200 | |
11/12/2024 | 22.31 | 22.32 | 22.26 | 22.31 | 76,096 | |
11/11/2024 | 22.24 | 22.32 | 22.20 | 22.32 | 13,177 | |
11/08/2024 | 22.31 | 22.32 | 22.25 | 22.32 | 67,529 | |
11/07/2024 | 22.28 | 22.30 | 22.23 | 22.26 | 22,926 | |
11/06/2024 | 22.38 | 22.38 | 22.21 | 22.29 | 28,359 | |
11/05/2024 | 22.19 | 22.30 | 22.17 | 22.30 | 485,678 | |
11/04/2024 | 22.16 | 22.22 | 22.15 | 22.17 | 28,438 | |
11/01/2024 | 22.17 | 22.24 | 22.14 | 22.20 | 9,195 | |
10/31/2024 | 22.15 | 22.18 | 22.10 | 22.11 | 56,940 | |
10/30/2024 | 22.16 | 22.27 | 22.13 | 22.14 | 19,249 | |
10/29/2024 | 22.29 | 22.29 | 22.12 | 22.17 | 420,646 | |
10/28/2024 | 22.07 | 22.18 | 22.07 | 22.10 | 162,967 | |
10/25/2024 | 22.07 | 22.18 | 22.07 | 22.13 | 46,634 | |
10/24/2024 | 22.17 | 22.24 | 22.11 | 22.14 | 50,228 |
About WisdomTree Interest Etf history
WisdomTree Interest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Interest Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Interest stock prices may prove useful in developing a viable investing in WisdomTree Interest
WisdomTree Interest Etf Technical Analysis
WisdomTree Interest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
WisdomTree Interest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Interest's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0552 | |||
Jensen Alpha | 0.0143 | |||
Total Risk Alpha | 0.0075 | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1599 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in WisdomTree Interest Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of WisdomTree Interest Rate is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Interest's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Interest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Interest's market value can be influenced by many factors that don't directly affect WisdomTree Interest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Interest's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Interest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Interest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.