Asuransi Harta (Indonesia) Price History
| AHAP Stock | IDR 94.00 2.00 2.08% |
If you're considering investing in Asuransi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asuransi Harta stands at 94.00, as last reported on the 23rd of November, with the highest price reaching 97.00 and the lowest price hitting 94.00 during the day. Asuransi Harta Aman secures Sharpe Ratio (or Efficiency) of -0.0963, which signifies that the company had a -0.0963% return per unit of risk over the last 3 months. Asuransi Harta Aman exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asuransi Harta's Mean Deviation of 1.88, risk adjusted performance of (0.06), and Standard Deviation of 3.04 to double-check the risk estimate we provide.
Asuransi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asuransi |
Sharpe Ratio = -0.0963
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AHAP |
Estimated Market Risk
| 3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asuransi Harta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asuransi Harta by adding Asuransi Harta to a well-diversified portfolio.
Asuransi Harta Stock Price History Chart
There are several ways to analyze Asuransi Stock price data. The simplest method is using a basic Asuransi candlestick price chart, which shows Asuransi Harta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 125.0 |
| Lowest Price | November 6, 2024 | 93.0 |
Asuransi Harta November 23, 2024 Stock Price Synopsis
Various analyses of Asuransi Harta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asuransi Stock. It can be used to describe the percentage change in the price of Asuransi Harta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asuransi Stock.| Asuransi Harta Price Rate Of Daily Change | 0.98 | |
| Asuransi Harta Price Daily Balance Of Power | (0.67) | |
| Asuransi Harta Price Action Indicator | (2.50) |
Asuransi Harta November 23, 2024 Stock Price Analysis
Asuransi Stock Price History Data
The price series of Asuransi Harta for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 39.0 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 109.05. The median price for the last 90 days is 110.0. The company had 62:52 stock split on 18th of July 2007. Asuransi Harta Aman issued dividends on 2017-06-21.| Open | High | Low | Close | Volume | ||
11/23/2024 | 96.00 | 97.00 | 94.00 | 94.00 | ||
| 11/22/2024 | 96.00 | 97.00 | 94.00 | 94.00 | 3,401,700 | |
| 11/21/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 11,652,300 | |
| 11/20/2024 | 96.00 | 101.00 | 96.00 | 96.00 | 10,097,700 | |
| 11/19/2024 | 95.00 | 97.00 | 92.00 | 96.00 | 7,512,000 | |
| 11/18/2024 | 98.00 | 100.00 | 94.00 | 94.00 | 8,645,700 | |
| 11/15/2024 | 102.00 | 103.00 | 96.00 | 99.00 | 13,081,600 | |
| 11/14/2024 | 99.00 | 107.00 | 96.00 | 100.00 | 32,097,000 | |
| 11/13/2024 | 99.00 | 102.00 | 97.00 | 98.00 | 13,889,500 | |
| 11/12/2024 | 100.00 | 101.00 | 96.00 | 99.00 | 9,160,400 | |
| 11/11/2024 | 97.00 | 104.00 | 94.00 | 100.00 | 12,685,700 | |
| 11/08/2024 | 96.00 | 99.00 | 95.00 | 97.00 | 6,572,400 | |
| 11/07/2024 | 93.00 | 98.00 | 92.00 | 95.00 | 5,788,700 | |
| 11/06/2024 | 96.00 | 99.00 | 92.00 | 93.00 | 9,563,400 | |
| 11/05/2024 | 98.00 | 100.00 | 94.00 | 96.00 | 7,579,600 | |
| 11/04/2024 | 100.00 | 101.00 | 91.00 | 97.00 | 18,017,700 | |
| 11/01/2024 | 102.00 | 103.00 | 100.00 | 100.00 | 10,917,400 | |
| 10/31/2024 | 103.00 | 105.00 | 101.00 | 102.00 | 6,952,200 | |
| 10/30/2024 | 103.00 | 103.00 | 100.00 | 102.00 | 12,937,500 | |
| 10/29/2024 | 104.00 | 105.00 | 102.00 | 102.00 | 9,406,400 | |
| 10/28/2024 | 105.00 | 110.00 | 103.00 | 104.00 | 57,953,700 | |
| 10/25/2024 | 101.00 | 110.00 | 100.00 | 105.00 | 34,314,100 | |
| 10/24/2024 | 102.00 | 103.00 | 100.00 | 100.00 | 9,866,500 | |
| 10/23/2024 | 102.00 | 104.00 | 101.00 | 102.00 | 7,383,200 | |
| 10/22/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 10/21/2024 | 107.00 | 108.00 | 103.00 | 103.00 | 15,819,900 | |
| 10/18/2024 | 107.00 | 108.00 | 105.00 | 106.00 | 14,477,300 | |
| 10/17/2024 | 108.00 | 109.00 | 106.00 | 107.00 | 6,109,700 | |
| 10/16/2024 | 106.00 | 109.00 | 106.00 | 108.00 | 4,386,100 | |
| 10/15/2024 | 108.00 | 108.00 | 105.00 | 106.00 | 7,083,600 | |
| 10/14/2024 | 109.00 | 110.00 | 107.00 | 108.00 | 3,238,300 | |
| 10/11/2024 | 109.00 | 111.00 | 108.00 | 109.00 | 2,339,600 | |
| 10/10/2024 | 110.00 | 110.00 | 108.00 | 109.00 | 2,532,800 | |
| 10/09/2024 | 111.00 | 112.00 | 108.00 | 109.00 | 2,839,200 | |
| 10/08/2024 | 110.00 | 113.00 | 109.00 | 111.00 | 3,780,000 | |
| 10/07/2024 | 113.00 | 113.00 | 109.00 | 111.00 | 2,979,400 | |
| 10/04/2024 | 110.00 | 111.00 | 108.00 | 110.00 | 5,226,300 | |
| 10/03/2024 | 112.00 | 113.00 | 107.00 | 110.00 | 11,044,200 | |
| 10/02/2024 | 113.00 | 114.00 | 112.00 | 112.00 | 4,184,800 | |
| 10/01/2024 | 113.00 | 116.00 | 112.00 | 113.00 | 5,279,600 | |
| 09/30/2024 | 113.00 | 114.00 | 112.00 | 113.00 | 7,313,500 | |
| 09/27/2024 | 118.00 | 118.00 | 113.00 | 113.00 | 9,244,700 | |
| 09/26/2024 | 116.00 | 117.00 | 111.00 | 117.00 | 24,336,100 | |
| 09/25/2024 | 118.00 | 119.00 | 115.00 | 115.00 | 8,455,600 | |
| 09/24/2024 | 118.00 | 120.00 | 114.00 | 117.00 | 22,564,500 | |
| 09/23/2024 | 119.00 | 121.00 | 117.00 | 118.00 | 7,981,100 | |
| 09/20/2024 | 122.00 | 124.00 | 118.00 | 118.00 | 16,575,600 | |
| 09/19/2024 | 119.00 | 124.00 | 118.00 | 122.00 | 14,993,000 | |
| 09/18/2024 | 117.00 | 122.00 | 116.00 | 118.00 | 7,432,800 | |
| 09/17/2024 | 118.00 | 119.00 | 116.00 | 117.00 | 7,970,000 | |
| 09/13/2024 | 120.00 | 121.00 | 116.00 | 117.00 | 6,725,700 | |
| 09/12/2024 | 121.00 | 122.00 | 118.00 | 119.00 | 9,645,700 | |
| 09/11/2024 | 120.00 | 122.00 | 119.00 | 120.00 | 10,700,000 | |
| 09/10/2024 | 122.00 | 124.00 | 119.00 | 120.00 | 17,165,000 | |
| 09/09/2024 | 126.00 | 127.00 | 119.00 | 120.00 | 41,115,000 | |
| 09/06/2024 | 120.00 | 128.00 | 119.00 | 125.00 | 75,618,600 | |
| 09/05/2024 | 116.00 | 124.00 | 116.00 | 120.00 | 33,791,900 | |
| 09/04/2024 | 120.00 | 121.00 | 115.00 | 117.00 | 22,903,600 | |
| 09/03/2024 | 117.00 | 123.00 | 116.00 | 119.00 | 39,234,100 | |
| 09/02/2024 | 112.00 | 123.00 | 111.00 | 116.00 | 28,177,100 | |
| 08/30/2024 | 133.00 | 134.00 | 118.00 | 119.00 | 72,298,200 |
About Asuransi Harta Stock history
Asuransi Harta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asuransi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asuransi Harta Aman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asuransi Harta stock prices may prove useful in developing a viable investing in Asuransi Harta
Asuransi Harta Stock Technical Analysis
Asuransi Harta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Asuransi Harta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asuransi Harta's price direction in advance. Along with the technical and fundamental analysis of Asuransi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asuransi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | (0.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asuransi Stock
Asuransi Harta financial ratios help investors to determine whether Asuransi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asuransi with respect to the benefits of owning Asuransi Harta security.