Austco Healthcare (Australia) Price History

AHC Stock   0.31  0.01  3.33%   
Below is the normalized historical share price chart for Austco Healthcare extending back to September 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Austco Healthcare stands at 0.31, as last reported on the 31st of January, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day.
200 Day MA
0.2311
50 Day MA
0.2783
Beta
0.731
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Austco Stock, it is important to understand the factors that can impact its price. Austco Healthcare appears to be out of control, given 3 months investment horizon. Austco Healthcare secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Austco Healthcare, which you can use to evaluate the volatility of the firm. Please makes use of Austco Healthcare's Risk Adjusted Performance of 0.1228, downside deviation of 4.59, and Mean Deviation of 1.78 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Austco Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 83 M in 2025, whereas Capital Stock is likely to drop slightly above 47.5 M in 2025. . Austco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Austco Healthcare is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austco Healthcare by adding it to a well-diversified portfolio.
Price Book
2.4201
Book Value
0.123
Enterprise Value
95.6 M
Enterprise Value Ebitda
11.9346
Price Sales
1.9094

Austco Healthcare Stock Price History Chart

There are several ways to analyze Austco Stock price data. The simplest method is using a basic Austco candlestick price chart, which shows Austco Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.33
Lowest PriceNovember 20, 20240.24

Austco Healthcare January 31, 2025 Stock Price Synopsis

Various analyses of Austco Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austco Stock. It can be used to describe the percentage change in the price of Austco Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austco Stock.
Austco Healthcare Price Action Indicator 0.01 
Austco Healthcare Price Rate Of Daily Change 1.03 
Austco Healthcare Price Daily Balance Of Power 1.00 
Austco Healthcare Accumulation Distribution 5,829 

Austco Healthcare January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austco Healthcare intraday prices and daily technical indicators to check the level of noise trading in Austco Stock and then apply it to test your longer-term investment strategies against Austco.

Austco Stock Price History Data

The price series of Austco Healthcare for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.09 with a coefficient of variation of 10.75. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.26. The company had 1:1 stock split on 28th of February 1989. Austco Healthcare issued dividends on 2023-03-02.
OpenHighLowCloseVolume
01/31/2025 0.30  0.31  0.30  0.31  180,701 
01/30/2025 0.32  0.32  0.30  0.30  479,871 
01/29/2025 0.33  0.33  0.32  0.33  62,147 
01/28/2025 0.33  0.33  0.32  0.32  35,739 
01/24/2025 0.32  0.33  0.32  0.32  50,463 
01/23/2025 0.33  0.33  0.32  0.32  261,867 
01/22/2025 0.32  0.33  0.32  0.33  588,106 
01/21/2025 0.32  0.32  0.32  0.32  15,532 
01/20/2025 0.32  0.32  0.31  0.31  190,464 
01/17/2025 0.32  0.32  0.32  0.32  60,201 
01/16/2025 0.31  0.32  0.31  0.32  312,651 
01/15/2025 0.32  0.32  0.31  0.31  90,436 
01/14/2025 0.31  0.32  0.31  0.32  9,124 
01/13/2025 0.31  0.31  0.31  0.31  141,252 
01/10/2025 0.32  0.32  0.31  0.32  38,679 
01/09/2025 0.31  0.33  0.31  0.32  296,093 
01/08/2025 0.30  0.31  0.30  0.31  168,768 
01/07/2025 0.31  0.32  0.30  0.30  227,152 
01/06/2025 0.30  0.32  0.30  0.31  998,975 
01/03/2025 0.30  0.31  0.30  0.30  450,951 
01/02/2025 0.28  0.30  0.28  0.30  571,820 
12/31/2024 0.28  0.28  0.28  0.28  85,489 
12/30/2024 0.27  0.28  0.27  0.27  83,495 
12/27/2024 0.27  0.28  0.27  0.28  115,056 
12/24/2024 0.28  0.28  0.28  0.28  208,069 
12/23/2024 0.27  0.28  0.27  0.28  2,005,397 
12/20/2024 0.27  0.27  0.27  0.27  392,951 
12/19/2024 0.27  0.27  0.26  0.27  1,301,957 
12/18/2024 0.27  0.27  0.26  0.27  2,005,569 
12/17/2024 0.25  0.27  0.25  0.25  495,412 
12/16/2024 0.24  0.25  0.24  0.25  55,502 
12/13/2024 0.25  0.25  0.25  0.25  1.00 
12/12/2024 0.25  0.25  0.25  0.25  2,560 
12/11/2024 0.24  0.25  0.24  0.25  94,085 
12/10/2024 0.24  0.25  0.24  0.25  59,142 
12/09/2024 0.25  0.25  0.25  0.25  8,135 
12/06/2024 0.24  0.25  0.24  0.25  42,489 
12/05/2024 0.25  0.25  0.24  0.25  16,988 
12/04/2024 0.25  0.25  0.24  0.25  46,250 
12/03/2024 0.25  0.25  0.25  0.25  203,366 
12/02/2024 0.24  0.25  0.24  0.25  107,953 
11/29/2024 0.25  0.25  0.25  0.25  1.00 
11/28/2024 0.24  0.25  0.24  0.25  50,301 
11/27/2024 0.25  0.25  0.25  0.25  219.00 
11/26/2024 0.25  0.25  0.24  0.25  72,744 
11/25/2024 0.24  0.25  0.24  0.25  122,998 
11/22/2024 0.24  0.24  0.24  0.24  167,398 
11/21/2024 0.25  0.25  0.24  0.24  153,487 
11/20/2024 0.25  0.25  0.24  0.24  212,777 
11/19/2024 0.25  0.26  0.24  0.25  256,631 
11/18/2024 0.25  0.25  0.25  0.25  747,090 
11/15/2024 0.25  0.26  0.25  0.25  112,144 
11/14/2024 0.26  0.26  0.25  0.25  194,885 
11/13/2024 0.26  0.27  0.26  0.26  361,886 
11/12/2024 0.26  0.26  0.26  0.26  142,820 
11/11/2024 0.25  0.26  0.25  0.25  322,973 
11/08/2024 0.26  0.26  0.26  0.26  14.00 
11/07/2024 0.26  0.26  0.26  0.26  87,935 
11/06/2024 0.26  0.26  0.26  0.26  149,980 
11/05/2024 0.26  0.26  0.25  0.26  319,161 
11/04/2024 0.25  0.26  0.25  0.26  167,828 

About Austco Healthcare Stock history

Austco Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austco Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austco Healthcare stock prices may prove useful in developing a viable investing in Austco Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding355.3 M199.3 M
Net Income Applicable To Common Shares2.6 M2.7 M

Austco Healthcare Quarterly Net Working Capital

23.51 Million

Austco Healthcare Stock Technical Analysis

Austco Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austco Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austco Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Austco Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austco Healthcare's price direction in advance. Along with the technical and fundamental analysis of Austco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Austco Stock Analysis

When running Austco Healthcare's price analysis, check to measure Austco Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austco Healthcare is operating at the current time. Most of Austco Healthcare's value examination focuses on studying past and present price action to predict the probability of Austco Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austco Healthcare's price. Additionally, you may evaluate how the addition of Austco Healthcare to your portfolios can decrease your overall portfolio volatility.