Anhui Conch Cement Stock Price History

AHCHY Stock  USD 13.36  0.05  0.37%   
If you're considering investing in Anhui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Conch stands at 13.36, as last reported on the 24th of January, with the highest price reaching 13.36 and the lowest price hitting 13.36 during the day. Anhui Conch Cement secures Sharpe Ratio (or Efficiency) of -0.0515, which signifies that the company had a -0.0515 % return per unit of standard deviation over the last 3 months. Anhui Conch Cement exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Conch's risk adjusted performance of 0.0147, and Mean Deviation of 1.73 to double-check the risk estimate we provide.
  
Anhui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHCHY

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anhui Conch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Conch by adding Anhui Conch to a well-diversified portfolio.

Anhui Conch Pink Sheet Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Conch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414.97
Lowest PriceJanuary 3, 202512.22

Anhui Conch January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Anhui Conch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Pink Sheet. It can be used to describe the percentage change in the price of Anhui Conch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Pink Sheet.
Anhui Conch Price Action Indicator(0.03)
Anhui Conch Price Rate Of Daily Change 1.00 

Anhui Conch January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Conch intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Pink Sheet Price History Data

The price series of Anhui Conch for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.75 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 13.38. The median price for the last 90 days is 13.36. The company had 3:2 stock split on 27th of June 2011. Anhui Conch Cement issued dividends on 2022-06-02.
OpenHighLowCloseVolume
01/23/2025 13.36  13.36  13.36  13.36  2,000 
01/22/2025 13.18  13.60  13.17  13.41  16,000 
01/21/2025 13.74  14.50  13.04  13.35  17,700 
01/17/2025 13.70  13.70  13.68  13.68  2,800 
01/16/2025 13.12  13.16  13.08  13.16  16,514 
01/15/2025 13.05  13.05  12.96  13.01  56,600 
01/14/2025 12.29  12.49  12.29  12.49  93,100 
01/13/2025 12.47  12.54  12.45  12.49  21,284 
01/10/2025 13.09  13.09  12.42  12.46  28,300 
01/08/2025 12.36  12.44  12.33  12.42  26,700 
01/07/2025 12.33  12.33  12.33  12.33  26,892 
01/06/2025 12.31  12.31  12.31  12.31  29,036 
01/03/2025 12.10  12.23  12.10  12.22  25,300 
01/02/2025 12.27  12.29  12.22  12.25  35,400 
12/31/2024 12.77  12.77  12.57  12.57  12,800 
12/30/2024 12.19  12.58  12.19  12.58  15,900 
12/27/2024 12.70  12.73  12.65  12.68  32,300 
12/26/2024 12.71  12.84  12.69  12.77  17,000 
12/24/2024 12.50  12.79  12.50  12.76  14,000 
12/23/2024 12.60  12.60  12.60  12.60  33,397 
12/20/2024 12.02  12.54  12.02  12.47  23,500 
12/19/2024 12.07  12.48  12.07  12.46  31,800 
12/18/2024 12.28  12.67  12.28  12.53  38,500 
12/17/2024 12.80  12.83  12.77  12.77  12,600 
12/16/2024 13.10  13.10  13.00  13.03  22,600 
12/13/2024 13.01  13.43  13.01  13.43  23,700 
12/12/2024 13.70  13.74  13.66  13.68  12,300 
12/11/2024 13.42  13.47  13.40  13.46  43,600 
12/10/2024 13.88  13.88  13.42  13.42  15,400 
12/09/2024 13.60  14.47  13.60  14.39  32,300 
12/06/2024 13.37  13.39  13.30  13.35  11,144 
12/05/2024 12.78  13.29  12.78  13.28  10,500 
12/04/2024 13.30  13.30  12.90  12.90  20,000 
12/03/2024 13.50  13.50  13.28  13.31  12,300 
12/02/2024 12.78  13.58  12.78  13.29  14,400 
11/29/2024 13.54  13.54  12.55  12.95  6,300 
11/27/2024 13.24  13.26  13.23  13.26  322.00 
11/26/2024 12.94  12.99  12.94  12.98  10,500 
11/25/2024 13.22  13.22  13.12  13.22  22,600 
11/22/2024 13.18  13.25  13.18  13.24  41,600 
11/21/2024 13.63  13.70  13.62  13.69  10,700 
11/20/2024 13.69  13.74  13.64  13.73  9,900 
11/19/2024 13.06  13.71  13.06  13.68  24,400 
11/18/2024 13.80  13.86  13.80  13.84  23,500 
11/15/2024 13.17  13.22  13.17  13.20  34,300 
11/14/2024 13.47  13.50  13.41  13.49  36,000 
11/13/2024 13.61  13.68  13.58  13.62  18,300 
11/12/2024 13.69  13.71  13.61  13.70  11,800 
11/11/2024 14.10  14.10  13.97  14.06  19,500 
11/08/2024 14.20  14.20  13.98  14.14  11,100 
11/07/2024 14.85  14.98  14.85  14.97  8,000 
11/06/2024 14.12  14.19  14.08  14.19  12,600 
11/05/2024 14.50  14.54  14.48  14.51  7,400 
11/04/2024 13.69  14.26  13.69  14.24  13,900 
11/01/2024 14.41  14.44  14.37  14.41  8,000 
10/31/2024 14.46  14.54  14.43  14.54  11,387 
10/30/2024 14.48  14.55  14.42  14.55  3,800 
10/29/2024 14.55  14.90  13.24  14.20  6,200 
10/28/2024 14.63  15.18  14.34  14.66  4,500 
10/25/2024 14.28  14.28  14.16  14.26  6,369 
10/24/2024 13.77  13.79  13.68  13.79  6,000 

About Anhui Conch Pink Sheet history

Anhui Conch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Conch Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Conch stock prices may prove useful in developing a viable investing in Anhui Conch
Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures, sells, and trades in clinker and cement products. Anhui Conch Cement Company Limited was founded in 1997 and is based in Wuhu, the Peoples Republic of China. Anhui Conch is traded on OTC Exchange in the United States.

Anhui Conch Pink Sheet Technical Analysis

Anhui Conch technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anhui Conch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Conch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Anhui Conch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Conch's price direction in advance. Along with the technical and fundamental analysis of Anhui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anhui Pink Sheet Analysis

When running Anhui Conch's price analysis, check to measure Anhui Conch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Conch is operating at the current time. Most of Anhui Conch's value examination focuses on studying past and present price action to predict the probability of Anhui Conch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Conch's price. Additionally, you may evaluate how the addition of Anhui Conch to your portfolios can decrease your overall portfolio volatility.