Arif Habib (Pakistan) Price History

AHCL Stock   69.02  1.23  1.75%   
If you're considering investing in Arif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arif Habib stands at 69.02, as last reported on the 28th of November, with the highest price reaching 72.00 and the lowest price hitting 68.00 during the day. Arif Habib appears to be not too volatile, given 3 months investment horizon. Arif Habib secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing Arif Habib's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Arif Habib's Downside Deviation of 2.11, risk adjusted performance of 0.1749, and Mean Deviation of 1.9 to double-check if our risk estimates are consistent with your expectations.
  
Arif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1933

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Arif Habib is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arif Habib by adding it to a well-diversified portfolio.

Arif Habib Stock Price History Chart

There are several ways to analyze Arif Stock price data. The simplest method is using a basic Arif candlestick price chart, which shows Arif Habib price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202470.25
Lowest PriceSeptember 4, 202449.65

Arif Habib November 28, 2024 Stock Price Synopsis

Various analyses of Arif Habib's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arif Stock. It can be used to describe the percentage change in the price of Arif Habib from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arif Stock.
Arif Habib Accumulation Distribution 5,007 
Arif Habib Price Daily Balance Of Power(0.31)
Arif Habib Price Rate Of Daily Change 0.98 
Arif Habib Price Action Indicator(1.60)

Arif Habib November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arif Habib intraday prices and daily technical indicators to check the level of noise trading in Arif Stock and then apply it to test your longer-term investment strategies against Arif.

Arif Stock Price History Data

The price series of Arif Habib for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.35 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 54.1. The median price for the last 90 days is 52.88.
OpenHighLowCloseVolume
11/28/2024 70.98  72.00  68.00  69.02  90,124 
11/27/2024 64.00  70.25  64.00  70.25  903,041 
11/26/2024 68.00  68.00  61.42  63.86  270,017 
11/25/2024 64.00  68.70  64.00  68.24  246,833 
11/22/2024 64.00  69.00  62.30  67.13  731,202 
11/21/2024 58.11  64.50  58.00  63.43  820,857 
11/20/2024 58.05  59.50  57.21  59.19  536,144 
11/19/2024 55.00  59.50  53.77  59.07  828,024 
11/18/2024 57.00  61.00  56.00  59.73  65,280 
11/15/2024 59.30  59.30  54.02  57.27  36,119 
11/14/2024 62.49  62.49  58.90  59.14  38,206 
11/13/2024 60.12  60.49  59.25  59.95  43,657 
11/12/2024 63.24  64.44  60.12  60.73  39,325 
11/11/2024 68.00  68.00  62.00  62.40  86,684 
11/08/2024 59.84  62.99  59.84  62.91  208,233 
11/07/2024 59.39  61.64  59.39  61.22  89,658 
11/06/2024 59.49  62.09  59.49  61.31  46,835 
11/05/2024 60.84  62.54  54.98  61.38  240,755 
11/04/2024 62.81  62.98  60.29  61.00  292,643 
11/01/2024 60.47  60.47  58.59  60.47  281,405 
10/31/2024 56.65  56.65  53.18  54.97  34,345 
10/30/2024 54.04  57.13  52.20  54.34  54,523 
10/29/2024 54.01  57.59  53.14  56.51  108,337 
10/28/2024 54.63  57.59  52.91  55.98  85,681 
10/25/2024 57.60  59.37  55.79  55.84  44,530 
10/24/2024 58.94  62.09  57.60  58.19  113,513 
10/23/2024 55.61  58.94  54.73  58.86  164,926 
10/22/2024 53.88  55.57  53.09  54.68  50,381 
10/21/2024 52.19  53.08  50.84  52.95  3,499,564 
10/18/2024 52.46  52.46  51.29  51.35  18,653 
10/17/2024 53.98  53.98  49.64  52.43  18,707 
10/16/2024 53.09  53.54  53.09  53.09  21,875 
10/15/2024 54.35  54.35  53.09  53.09  12,709 
10/14/2024 52.21  53.89  52.21  53.89  11,002 
10/11/2024 56.11  56.11  52.18  52.61  16,619 
10/10/2024 52.14  52.14  51.00  52.07  29,239 
10/09/2024 52.02  53.08  51.29  51.38  32,485 
10/08/2024 53.09  53.95  51.74  52.28  12,602 
10/07/2024 50.69  53.09  50.69  52.25  12,077 
10/04/2024 52.91  52.91  52.91  52.91  10,004 
10/03/2024 52.87  53.63  52.73  52.91  12,916 
10/02/2024 51.74  53.90  47.87  52.88  179,659 
10/01/2024 51.29  52.91  51.07  52.48  127,708 
09/30/2024 50.78  52.19  49.67  51.22  45,426 
09/27/2024 51.20  51.28  49.85  50.81  10,607 
09/26/2024 49.52  51.74  49.52  51.28  20,079 
09/25/2024 50.62  51.83  50.62  50.86  10,900 
09/24/2024 52.18  52.18  49.67  51.93  11,895 
09/23/2024 51.38  52.19  48.59  52.10  46,007 
09/20/2024 51.68  52.15  51.68  51.70  10,530 
09/19/2024 51.30  53.54  51.30  51.68  24,554 
09/18/2024 55.77  55.77  53.21  53.63  21,677 
09/16/2024 51.35  53.88  51.35  51.88  12,442 
09/13/2024 52.73  53.99  52.20  53.52  18,369 
09/12/2024 50.69  53.32  50.69  52.49  13,033 
09/11/2024 51.92  52.64  50.09  52.21  101,553 
09/10/2024 50.37  52.52  49.48  50.59  40,762 
09/09/2024 50.39  50.56  49.99  50.39  3,455 
09/06/2024 50.39  52.18  50.30  50.43  15,361 
09/05/2024 49.67  50.39  49.49  50.35  18,210 
09/04/2024 49.48  49.85  48.14  49.65  33,317 

About Arif Habib Stock history

Arif Habib investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arif Habib will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arif Habib stock prices may prove useful in developing a viable investing in Arif Habib

Arif Habib Stock Technical Analysis

Arif Habib technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arif Habib technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arif Habib trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Arif Habib Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arif Habib's price direction in advance. Along with the technical and fundamental analysis of Arif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arif Stock analysis

When running Arif Habib's price analysis, check to measure Arif Habib's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arif Habib is operating at the current time. Most of Arif Habib's value examination focuses on studying past and present price action to predict the probability of Arif Habib's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arif Habib's price. Additionally, you may evaluate how the addition of Arif Habib to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data