Adecco Group Stock Price History
AHEXY Stock | USD 13.00 0.07 0.54% |
If you're considering investing in Adecco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adecco stands at 13.00, as last reported on the 27th of November, with the highest price reaching 13.00 and the lowest price hitting 12.99 during the day. Adecco Group secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Adecco Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adecco's mean deviation of 1.33, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
Adecco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Adecco |
Sharpe Ratio = -0.2335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AHEXY |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adecco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adecco by adding Adecco to a well-diversified portfolio.
Adecco Pink Sheet Price History Chart
There are several ways to analyze Adecco Stock price data. The simplest method is using a basic Adecco candlestick price chart, which shows Adecco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 17.35 |
Lowest Price | November 22, 2024 | 12.79 |
Adecco November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Adecco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adecco Pink Sheet. It can be used to describe the percentage change in the price of Adecco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adecco Pink Sheet.Adecco Price Daily Balance Of Power | (7.00) | |
Adecco Price Rate Of Daily Change | 0.99 | |
Adecco Price Action Indicator | (0.03) |
Adecco November 27, 2024 Pink Sheet Price Analysis
Adecco Pink Sheet Price History Data
The price series of Adecco for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.56 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 15.69. The median price for the last 90 days is 16.16. The company issued dividends on 2022-04-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.99 | 13.00 | 12.99 | 13.00 | ||
11/26/2024 | 12.99 | 13.00 | 12.99 | 13.00 | 178.00 | |
11/25/2024 | 13.14 | 13.14 | 13.07 | 13.07 | 5,054 | |
11/22/2024 | 12.76 | 12.86 | 12.76 | 12.79 | 101,335 | |
11/21/2024 | 12.83 | 13.00 | 12.83 | 12.92 | 175,500 | |
11/20/2024 | 13.21 | 13.22 | 13.09 | 13.21 | 92,700 | |
11/19/2024 | 13.31 | 13.43 | 13.28 | 13.31 | 178,300 | |
11/18/2024 | 13.40 | 13.52 | 13.40 | 13.46 | 174,400 | |
11/15/2024 | 13.47 | 13.51 | 13.42 | 13.44 | 256,285 | |
11/14/2024 | 13.35 | 13.46 | 13.26 | 13.26 | 152,800 | |
11/13/2024 | 13.39 | 13.42 | 13.29 | 13.32 | 195,700 | |
11/12/2024 | 13.66 | 13.70 | 13.52 | 13.62 | 175,200 | |
11/11/2024 | 14.25 | 14.31 | 14.10 | 14.11 | 167,500 | |
11/08/2024 | 14.28 | 14.28 | 14.07 | 14.13 | 101,900 | |
11/07/2024 | 14.79 | 14.80 | 14.51 | 14.60 | 98,500 | |
11/06/2024 | 14.49 | 14.53 | 14.39 | 14.42 | 26,700 | |
11/05/2024 | 14.50 | 14.74 | 14.45 | 14.61 | 83,100 | |
11/04/2024 | 15.63 | 15.74 | 15.51 | 15.60 | 142,100 | |
11/01/2024 | 15.54 | 15.55 | 15.46 | 15.50 | 96,300 | |
10/31/2024 | 15.60 | 15.63 | 15.60 | 15.63 | 1,188 | |
10/30/2024 | 15.76 | 15.84 | 15.68 | 15.72 | 49,010 | |
10/29/2024 | 15.99 | 15.99 | 15.77 | 15.85 | 35,200 | |
10/28/2024 | 16.02 | 16.23 | 15.98 | 16.16 | 64,524 | |
10/25/2024 | 16.14 | 16.16 | 16.06 | 16.11 | 24,300 | |
10/24/2024 | 16.22 | 16.26 | 16.12 | 16.16 | 50,700 | |
10/23/2024 | 16.10 | 16.14 | 15.92 | 16.03 | 48,900 | |
10/22/2024 | 16.31 | 16.31 | 16.16 | 16.20 | 34,727 | |
10/21/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 44,432 | |
10/18/2024 | 16.22 | 16.27 | 16.20 | 16.24 | 26,900 | |
10/17/2024 | 16.17 | 16.17 | 15.82 | 15.94 | 112,100 | |
10/16/2024 | 16.74 | 16.87 | 16.72 | 16.73 | 31,300 | |
10/15/2024 | 16.42 | 16.52 | 16.37 | 16.45 | 65,300 | |
10/14/2024 | 16.22 | 16.41 | 16.22 | 16.41 | 88,200 | |
10/11/2024 | 16.38 | 16.52 | 16.38 | 16.48 | 58,300 | |
10/10/2024 | 16.35 | 16.47 | 16.35 | 16.44 | 24,700 | |
10/09/2024 | 16.41 | 16.44 | 16.37 | 16.44 | 30,300 | |
10/08/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 52,017 | |
10/07/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 36,672 | |
10/04/2024 | 16.29 | 16.29 | 16.10 | 16.25 | 33,400 | |
10/03/2024 | 16.21 | 16.25 | 16.18 | 16.23 | 17,600 | |
10/02/2024 | 16.20 | 16.39 | 16.18 | 16.36 | 43,100 | |
10/01/2024 | 16.47 | 16.59 | 16.35 | 16.52 | 25,900 | |
09/30/2024 | 16.98 | 17.01 | 16.92 | 16.99 | 13,430 | |
09/27/2024 | 17.39 | 17.47 | 17.32 | 17.35 | 18,100 | |
09/26/2024 | 16.75 | 16.77 | 16.61 | 16.73 | 27,300 | |
09/25/2024 | 16.21 | 16.24 | 16.08 | 16.18 | 12,600 | |
09/24/2024 | 16.42 | 16.47 | 16.32 | 16.46 | 18,700 | |
09/23/2024 | 16.38 | 16.40 | 16.33 | 16.39 | 45,200 | |
09/20/2024 | 16.60 | 16.60 | 16.49 | 16.51 | 18,737 | |
09/19/2024 | 16.93 | 16.98 | 16.89 | 16.95 | 14,370 | |
09/18/2024 | 16.47 | 16.72 | 16.44 | 16.52 | 11,573 | |
09/17/2024 | 16.36 | 16.50 | 16.21 | 16.22 | 27,774 | |
09/16/2024 | 16.02 | 16.05 | 15.94 | 16.01 | 83,822 | |
09/13/2024 | 15.97 | 15.99 | 15.92 | 15.93 | 48,400 | |
09/12/2024 | 15.67 | 15.74 | 15.58 | 15.74 | 47,500 | |
09/11/2024 | 15.68 | 15.74 | 15.59 | 15.72 | 132,900 | |
09/10/2024 | 15.79 | 15.79 | 15.59 | 15.70 | 233,700 | |
09/09/2024 | 16.12 | 16.21 | 16.07 | 16.11 | 51,900 | |
09/06/2024 | 16.49 | 16.52 | 16.11 | 16.11 | 38,400 | |
09/05/2024 | 17.06 | 17.10 | 16.78 | 16.83 | 16,300 | |
09/04/2024 | 16.62 | 16.78 | 16.56 | 16.73 | 33,100 |
About Adecco Pink Sheet history
Adecco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adecco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adecco Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adecco stock prices may prove useful in developing a viable investing in Adecco
Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, Asia Pacific, South America, and North Africa. Adecco Group AG was founded in 1957 and is based in Zurich, Switzerland. Adecco Sa is traded on OTC Exchange in the United States.
Adecco Pink Sheet Technical Analysis
Adecco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Adecco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adecco's price direction in advance. Along with the technical and fundamental analysis of Adecco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adecco Pink Sheet Analysis
When running Adecco's price analysis, check to measure Adecco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adecco is operating at the current time. Most of Adecco's value examination focuses on studying past and present price action to predict the probability of Adecco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adecco's price. Additionally, you may evaluate how the addition of Adecco to your portfolios can decrease your overall portfolio volatility.