Asahi Intecc Co Price History

AHICFDelisted Stock  USD 19.40  0.00  0.00%   
If you're considering investing in Asahi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asahi Intecc stands at 19.40, as last reported on the 4th of December, with the highest price reaching 19.40 and the lowest price hitting 19.40 during the day. We have found three technical indicators for Asahi Intecc Co, which you can use to evaluate the volatility of the firm.
  
Asahi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AHICF
Based on monthly moving average Asahi Intecc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asahi Intecc by adding Asahi Intecc to a well-diversified portfolio.

Asahi Intecc Pink Sheet Price History Chart

There are several ways to analyze Asahi Stock price data. The simplest method is using a basic Asahi candlestick price chart, which shows Asahi Intecc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Asahi Pink Sheet Price History Data

The price series of Asahi Intecc for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 19.4. The median price for the last 90 days is 19.4. The company had 2:1 stock split on 27th of December 2017. Asahi Intecc issued dividends on 2023-06-29.
OpenHighLowCloseVolume
12/04/2024
 19.40  19.40  19.40  19.40 
06/25/2024 19.40  19.40  19.40  19.40  1.00 
06/24/2024 19.40  19.40  19.40  19.40  1.00 
06/21/2024 19.40  19.40  19.40  19.40  1.00 
06/20/2024 19.40  19.40  19.40  19.40  1.00 
06/18/2024 19.40  19.40  19.40  19.40  1.00 
06/17/2024 19.40  19.40  19.40  19.40  1.00 
06/14/2024 19.40  19.40  19.40  19.40  1.00 
06/13/2024 19.40  19.40  19.40  19.40  1.00 
06/12/2024 19.40  19.40  19.40  19.40  1.00 
06/11/2024 19.40  19.40  19.40  19.40  1.00 
06/10/2024 19.40  19.40  19.40  19.40  1.00 
06/07/2024 19.40  19.40  19.40  19.40  1.00 
06/06/2024 19.40  19.40  19.40  19.40  1.00 
06/05/2024 19.40  19.40  19.40  19.40  1.00 
06/04/2024 19.40  19.40  19.40  19.40  1.00 
06/03/2024 19.40  19.40  19.40  19.40  1.00 
05/31/2024 19.40  19.40  19.40  19.40  1.00 
05/30/2024 19.40  19.40  19.40  19.40  1.00 
05/29/2024 19.40  19.40  19.40  19.40  1.00 
05/28/2024 19.40  19.40  19.40  19.40  1.00 
05/24/2024 19.40  19.40  19.40  19.40  1.00 
05/23/2024 19.40  19.40  19.40  19.40  1.00 
05/22/2024 19.40  19.40  19.40  19.40  1.00 
05/21/2024 19.40  19.40  19.40  19.40  1.00 
05/20/2024 19.40  19.40  19.40  19.40  1.00 
05/17/2024 19.40  19.40  19.40  19.40  1.00 
05/16/2024 19.40  19.40  19.40  19.40  1.00 
05/15/2024 19.40  19.40  19.40  19.40  1.00 
05/14/2024 19.40  19.40  19.40  19.40  1.00 
05/13/2024 19.40  19.40  19.40  19.40  1.00 
05/10/2024 19.40  19.40  19.40  19.40  1.00 
05/09/2024 19.40  19.40  19.40  19.40  1.00 
05/08/2024 19.40  19.40  19.40  19.40  1.00 
05/07/2024 19.40  19.40  19.40  19.40  1.00 
05/06/2024 19.40  19.40  19.40  19.40  1.00 
05/03/2024 19.40  19.40  19.40  19.40  1.00 
05/02/2024 19.40  19.40  19.40  19.40  1.00 
05/01/2024 19.40  19.40  19.40  19.40  1.00 
04/30/2024 19.40  19.40  19.40  19.40  1.00 
04/29/2024 19.40  19.40  19.40  19.40  1.00 
04/26/2024 19.40  19.40  19.40  19.40  1.00 
04/25/2024 19.40  19.40  19.40  19.40  1.00 
04/24/2024 19.40  19.40  19.40  19.40  1.00 
04/23/2024 19.40  19.40  19.40  19.40  1.00 
04/22/2024 19.40  19.40  19.40  19.40  1.00 
04/19/2024 19.40  19.40  19.40  19.40  1.00 
04/18/2024 19.40  19.40  19.40  19.40  1.00 
04/17/2024 19.40  19.40  19.40  19.40  1.00 
04/16/2024 19.40  19.40  19.40  19.40  1.00 
04/15/2024 19.40  19.40  19.40  19.40  1.00 
04/12/2024 19.40  19.40  19.40  19.40  1.00 
04/11/2024 19.40  19.40  19.40  19.40  1.00 
04/10/2024 19.40  19.40  19.40  19.40  1.00 
04/09/2024 19.40  19.40  19.40  19.40  1.00 
04/08/2024 19.40  19.40  19.40  19.40  1.00 
04/05/2024 19.40  19.40  19.40  19.40  1.00 
04/04/2024 19.40  19.40  19.40  19.40  1.00 
04/03/2024 19.40  19.40  19.40  19.40  1.00 
04/02/2024 19.40  19.40  19.40  19.40  1.00 
04/01/2024 19.40  19.40  19.40  19.40  1.00 

About Asahi Intecc Pink Sheet history

Asahi Intecc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asahi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asahi Intecc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asahi Intecc stock prices may prove useful in developing a viable investing in Asahi Intecc
Asahi Intecc Co., Ltd. engages in the development, manufacture, and sale of medical devices in Japan, the United States, Europe, China, and internationally. Asahi Intecc Co., Ltd. was incorporated in 1976 and is headquartered in Aichi, Japan. Asahi Intec operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 10435 people.

Asahi Intecc Pink Sheet Technical Analysis

Asahi Intecc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Asahi Intecc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asahi Intecc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Asahi Pink Sheet

If you are still planning to invest in Asahi Intecc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Asahi Intecc's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio