Aspen Insurance Holdings Preferred Stock Price History
AHL-PC Preferred Stock | USD 25.45 0.02 0.08% |
If you're considering investing in Aspen Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspen Insurance stands at 25.45, as last reported on the 26th of November, with the highest price reaching 25.55 and the lowest price hitting 25.39 during the day. Aspen Insurance Holdings secures Sharpe Ratio (or Efficiency) of -0.0222, which signifies that the company had a -0.0222% return per unit of risk over the last 3 months. Aspen Insurance Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspen Insurance's Mean Deviation of 0.4362, downside deviation of 0.7286, and Risk Adjusted Performance of 0.0068 to double-check the risk estimate we provide.
Aspen Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aspen |
Sharpe Ratio = -0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AHL-PC |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aspen Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspen Insurance by adding Aspen Insurance to a well-diversified portfolio.
Aspen Insurance Preferred Stock Price History Chart
There are several ways to analyze Aspen Stock price data. The simplest method is using a basic Aspen candlestick price chart, which shows Aspen Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 26.85 |
Lowest Price | November 21, 2024 | 25.43 |
Aspen Insurance November 26, 2024 Preferred Stock Price Synopsis
Various analyses of Aspen Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspen Preferred Stock. It can be used to describe the percentage change in the price of Aspen Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspen Preferred Stock.Aspen Insurance Price Daily Balance Of Power | 0.12 | |
Aspen Insurance Price Action Indicator | (0.01) | |
Aspen Insurance Price Rate Of Daily Change | 1.00 |
Aspen Insurance November 26, 2024 Preferred Stock Price Analysis
Aspen Preferred Stock Price History Data
The price series of Aspen Insurance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.49 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 26.2. The median price for the last 90 days is 26.24. The company issued dividends on 2022-12-14.Open | High | Low | Close | Volume | ||
11/26/2024 | 25.55 | 25.55 | 25.39 | 25.45 | ||
11/22/2024 | 25.55 | 25.55 | 25.39 | 25.45 | 39,755 | |
11/21/2024 | 25.60 | 25.60 | 25.42 | 25.43 | 47,592 | |
11/20/2024 | 26.10 | 26.20 | 25.65 | 25.72 | 50,984 | |
11/19/2024 | 26.35 | 26.35 | 26.22 | 26.24 | 12,374 | |
11/18/2024 | 26.25 | 26.47 | 26.25 | 26.27 | 6,212 | |
11/15/2024 | 26.22 | 26.35 | 26.21 | 26.21 | 7,493 | |
11/14/2024 | 26.39 | 26.56 | 26.22 | 26.24 | 7,957 | |
11/13/2024 | 26.43 | 26.45 | 26.21 | 26.36 | 12,275 | |
11/12/2024 | 26.38 | 26.49 | 26.33 | 26.33 | 6,772 | |
11/11/2024 | 26.31 | 26.68 | 26.31 | 26.37 | 8,939 | |
11/08/2024 | 26.59 | 26.68 | 26.57 | 26.61 | 6,798 | |
11/07/2024 | 26.42 | 26.70 | 26.41 | 26.47 | 13,143 | |
11/06/2024 | 26.53 | 26.60 | 26.40 | 26.42 | 9,692 | |
11/05/2024 | 26.47 | 26.65 | 26.47 | 26.60 | 12,878 | |
11/04/2024 | 26.64 | 26.69 | 26.57 | 26.59 | 25,461 | |
11/01/2024 | 26.36 | 26.62 | 26.36 | 26.55 | 21,706 | |
10/31/2024 | 26.38 | 26.59 | 26.15 | 26.49 | 32,028 | |
10/30/2024 | 26.21 | 26.33 | 26.02 | 26.23 | 6,704 | |
10/29/2024 | 26.12 | 26.28 | 26.01 | 26.17 | 6,843 | |
10/28/2024 | 26.02 | 26.45 | 26.01 | 26.20 | 13,403 | |
10/25/2024 | 26.09 | 26.22 | 26.07 | 26.08 | 5,096 | |
10/24/2024 | 26.28 | 26.28 | 26.02 | 26.08 | 9,951 | |
10/23/2024 | 26.19 | 26.34 | 26.14 | 26.14 | 22,395 | |
10/22/2024 | 26.26 | 26.45 | 26.24 | 26.26 | 7,400 | |
10/21/2024 | 26.62 | 26.62 | 26.23 | 26.28 | 5,639 | |
10/18/2024 | 26.41 | 26.46 | 26.29 | 26.42 | 8,818 | |
10/17/2024 | 26.57 | 26.57 | 26.35 | 26.43 | 15,084 | |
10/16/2024 | 26.54 | 26.66 | 26.35 | 26.63 | 14,451 | |
10/15/2024 | 26.56 | 26.59 | 26.38 | 26.54 | 18,536 | |
10/14/2024 | 26.47 | 26.72 | 26.44 | 26.69 | 7,910 | |
10/11/2024 | 26.74 | 26.79 | 26.26 | 26.47 | 19,372 | |
10/10/2024 | 26.60 | 26.66 | 26.51 | 26.53 | 9,485 | |
10/09/2024 | 26.37 | 26.75 | 26.26 | 26.66 | 28,035 | |
10/08/2024 | 26.22 | 26.41 | 26.18 | 26.37 | 6,234 | |
10/07/2024 | 26.18 | 26.41 | 26.15 | 26.22 | 12,684 | |
10/04/2024 | 26.20 | 26.45 | 26.14 | 26.26 | 9,692 | |
10/03/2024 | 26.29 | 26.34 | 26.23 | 26.31 | 6,409 | |
10/02/2024 | 26.33 | 26.45 | 26.20 | 26.29 | 11,143 | |
10/01/2024 | 26.28 | 26.49 | 26.21 | 26.25 | 16,252 | |
09/30/2024 | 26.85 | 26.85 | 26.17 | 26.21 | 66,335 | |
09/27/2024 | 26.63 | 26.91 | 26.60 | 26.85 | 15,401 | |
09/26/2024 | 26.14 | 26.83 | 26.14 | 26.57 | 42,201 | |
09/25/2024 | 26.25 | 26.41 | 26.16 | 26.20 | 15,577 | |
09/24/2024 | 26.22 | 26.31 | 26.19 | 26.27 | 15,361 | |
09/23/2024 | 26.55 | 26.55 | 26.19 | 26.34 | 42,345 | |
09/20/2024 | 26.15 | 26.62 | 26.14 | 26.58 | 42,395 | |
09/19/2024 | 26.22 | 26.44 | 26.10 | 26.25 | 28,036 | |
09/18/2024 | 26.09 | 26.48 | 26.09 | 26.17 | 16,669 | |
09/17/2024 | 26.13 | 26.21 | 26.04 | 26.13 | 17,802 | |
09/16/2024 | 26.20 | 26.20 | 26.01 | 26.14 | 12,914 | |
09/13/2024 | 26.08 | 26.22 | 26.05 | 26.05 | 31,792 | |
09/12/2024 | 26.00 | 26.30 | 26.00 | 26.12 | 12,609 | |
09/11/2024 | 26.08 | 26.18 | 26.00 | 26.05 | 15,412 | |
09/10/2024 | 26.05 | 26.14 | 25.99 | 26.03 | 12,122 | |
09/09/2024 | 26.02 | 26.15 | 25.98 | 26.04 | 11,738 | |
09/06/2024 | 26.03 | 26.05 | 25.99 | 26.02 | 14,845 | |
09/05/2024 | 25.98 | 26.14 | 25.98 | 26.05 | 17,230 | |
09/04/2024 | 25.89 | 26.03 | 25.85 | 25.94 | 10,186 | |
09/03/2024 | 25.87 | 25.94 | 25.77 | 25.82 | 28,538 | |
08/30/2024 | 25.79 | 26.15 | 25.62 | 25.90 | 126,650 |
About Aspen Insurance Preferred Stock history
Aspen Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspen Insurance Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspen Insurance stock prices may prove useful in developing a viable investing in Aspen Insurance
Aspen Insurance Preferred Stock Technical Analysis
Aspen Insurance technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Aspen Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aspen Insurance's price direction in advance. Along with the technical and fundamental analysis of Aspen Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0068 | |||
Jensen Alpha | 0.0012 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 0.0815 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aspen Preferred Stock analysis
When running Aspen Insurance's price analysis, check to measure Aspen Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspen Insurance is operating at the current time. Most of Aspen Insurance's value examination focuses on studying past and present price action to predict the probability of Aspen Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspen Insurance's price. Additionally, you may evaluate how the addition of Aspen Insurance to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |