AH Vest (South Africa) Price History
| AHL Stock | 14.00 0.00 0.00% |
If you're considering investing in AHL Stock, it is important to understand the factors that can impact its price. As of today, the current price of AH Vest stands at 14.00, as last reported on the 26th of February, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. At this point, AH Vest is very steady. AH Vest Limited retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for AH Vest, which you can use to evaluate the volatility of the firm. Please confirm AH Vest's Market Risk Adjusted Performance of 2.07, variance of 0.8965, and Information Ratio of 0.1073 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
AHL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AHL |
Sharpe Ratio = 0.1291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AHL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average AH Vest is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AH Vest by adding it to a well-diversified portfolio.
AH Vest Stock Price History Chart
There are several ways to analyze AHL Stock price data. The simplest method is using a basic AHL candlestick price chart, which shows AH Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 14.0 |
| Lowest Price | November 27, 2024 | 13.0 |
AH Vest February 26, 2025 Stock Price Synopsis
Various analyses of AH Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AHL Stock. It can be used to describe the percentage change in the price of AH Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AHL Stock.| AH Vest Price Rate Of Daily Change | 1.00 |
AH Vest February 26, 2025 Stock Price Analysis
AHL Stock Price History Data
The price series of AH Vest for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.0 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 13.48. The median price for the last 90 days is 13.0. The company had 1701:1415 stock split on 14th of July 2008. AH Vest Limited issued dividends on 2022-11-23.| Open | High | Low | Close | Volume | ||
02/26/2025 | 14.00 | 14.00 | 14.00 | 14.00 | ||
| 02/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/21/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/20/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/19/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/18/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/17/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/14/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/13/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/12/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/11/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/10/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/07/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/06/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/05/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/04/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/03/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/31/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/30/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/29/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/28/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/27/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/23/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/22/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/21/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/20/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/17/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/16/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/15/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/14/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/13/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/10/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 10,000 | |
| 01/09/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/08/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/07/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/06/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/03/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/02/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/27/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/13/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/10/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/09/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/06/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/03/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/02/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/29/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/28/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/27/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 |
About AH Vest Stock history
AH Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AHL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AH Vest Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AH Vest stock prices may prove useful in developing a viable investing in AH Vest
AH Vest Stock Technical Analysis
AH Vest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
AH Vest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AH Vest's price direction in advance. Along with the technical and fundamental analysis of AHL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AHL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0927 | |||
| Jensen Alpha | 0.1063 | |||
| Total Risk Alpha | 0.1002 | |||
| Treynor Ratio | 2.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AHL Stock analysis
When running AH Vest's price analysis, check to measure AH Vest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AH Vest is operating at the current time. Most of AH Vest's value examination focuses on studying past and present price action to predict the probability of AH Vest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AH Vest's price. Additionally, you may evaluate how the addition of AH Vest to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |