Athena Gold Corp Stock Price History
| AHNR Stock | USD 0.03 0 5.99% |
If you're considering investing in Athena OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Athena Gold stands at 0.03, as last reported on the 1st of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Currently, Athena Gold Corp is out of control. Athena Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0147, which signifies that the company had a 0.0147 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Athena Gold Corp, which you can use to evaluate the volatility of the firm. Please confirm Athena Gold's mean deviation of 5.41, and Risk Adjusted Performance of 0.0338 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Athena OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Athena |
Sharpe Ratio = 0.0147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AHNR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.65 actual daily | 94 94% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Athena Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athena Gold by adding it to a well-diversified portfolio.
Athena Gold OTC Stock Price History Chart
There are several ways to analyze Athena Stock price data. The simplest method is using a basic Athena candlestick price chart, which shows Athena Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 0.05 |
| Lowest Price | December 18, 2024 | 0.03 |
Athena Gold February 1, 2025 OTC Stock Price Synopsis
Various analyses of Athena Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athena OTC Stock. It can be used to describe the percentage change in the price of Athena Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athena OTC Stock.| Athena Gold Price Rate Of Daily Change | 0.94 |
Athena Gold February 1, 2025 OTC Stock Price Analysis
Athena OTC Stock Price History Data
The price series of Athena Gold for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 13.45. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 355,354 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,500 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
| 01/24/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 59,500 | |
| 01/23/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 20,500 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,900 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,500 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 111,000 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,900 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,300 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 158,400 | |
| 01/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 155,900 | |
| 01/02/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 159,300 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 112,800 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 68,600 | |
| 12/27/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 136,800 | |
| 12/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 164,700 | |
| 12/24/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 80,600 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,500 | |
| 12/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 95,400 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 139,200 | |
| 12/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 6,100 | |
| 12/13/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 360,000 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 85,900 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 155,100 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/05/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 20,900 | |
| 12/04/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 130,600 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,200 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,900 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,200 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/25/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 17,300 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 11/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 12,500 | |
| 11/20/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 99,300 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 | |
| 11/18/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 30,800 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/07/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,400 | |
| 11/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 5,100 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | |
| 11/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 12,000 | |
| 11/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 50,700 |
About Athena Gold OTC Stock history
Athena Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athena Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athena Gold stock prices may prove useful in developing a viable investing in Athena Gold
Athena Gold Corporation, an exploration stage company, engages in the acquisition and exploration of mineral resources in the United States. Athena Gold Corporation was incorporated in 2003 and is based in Vacaville, California. ATHENA GOLD operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Athena Gold OTC Stock Technical Analysis
Athena Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Athena Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Athena Gold's price direction in advance. Along with the technical and fundamental analysis of Athena OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0338 | |||
| Jensen Alpha | 0.5111 | |||
| Total Risk Alpha | (0.89) | |||
| Sortino Ratio | 0.0092 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Athena OTC Stock Analysis
When running Athena Gold's price analysis, check to measure Athena Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Athena Gold is operating at the current time. Most of Athena Gold's value examination focuses on studying past and present price action to predict the probability of Athena Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Athena Gold's price. Additionally, you may evaluate how the addition of Athena Gold to your portfolios can decrease your overall portfolio volatility.