AHOLD DELHAIADR16 (Germany) Price History

AHOD Stock  EUR 32.00  0.20  0.63%   
If you're considering investing in AHOLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AHOLD DELHAIADR16 stands at 32.00, as last reported on the 24th of November, with the highest price reaching 32.00 and the lowest price hitting 32.00 during the day. At this point, AHOLD DELHAIADR16 is very steady. AHOLD DELHAIADR16 secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AHOLD DELHAIADR16 EO 25, which you can use to evaluate the volatility of the firm. Please confirm AHOLD DELHAIADR16's mean deviation of 0.8161, and Risk Adjusted Performance of 0.082 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
AHOLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAHODAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average AHOLD DELHAIADR16 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AHOLD DELHAIADR16 by adding it to a well-diversified portfolio.

AHOLD DELHAIADR16 Stock Price History Chart

There are several ways to analyze AHOLD Stock price data. The simplest method is using a basic AHOLD candlestick price chart, which shows AHOLD DELHAIADR16 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202432.2
Lowest PriceOctober 15, 202429.6

AHOLD DELHAIADR16 November 24, 2024 Stock Price Synopsis

Various analyses of AHOLD DELHAIADR16's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AHOLD Stock. It can be used to describe the percentage change in the price of AHOLD DELHAIADR16 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AHOLD Stock.
AHOLD DELHAIADR16 Price Rate Of Daily Change 1.01 
AHOLD DELHAIADR16 Price Action Indicator 0.10 

AHOLD DELHAIADR16 November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AHOLD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AHOLD DELHAIADR16 intraday prices and daily technical indicators to check the level of noise trading in AHOLD Stock and then apply it to test your longer-term investment strategies against AHOLD.

AHOLD Stock Price History Data

The price series of AHOLD DELHAIADR16 for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.6 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 30.56. The median price for the last 90 days is 30.4. The company had 16:17 stock split on 20th of July 2016. AHOLD DELHAIADR16 issued dividends on 2022-08-12.
OpenHighLowCloseVolume
11/24/2024
 32.00  32.00  32.00  32.00 
11/22/2024 31.80  31.80  31.80  31.80  1.00 
11/21/2024 32.00  32.00  32.00  32.00  1.00 
11/20/2024 32.00  32.00  32.00  32.00  1.00 
11/19/2024 32.00  32.00  32.00  32.00  1.00 
11/18/2024 31.60  31.60  31.60  31.60  1.00 
11/15/2024 31.80  31.80  31.80  31.80  1.00 
11/14/2024 31.60  31.60  31.60  31.60  1.00 
11/13/2024 31.60  31.60  31.60  31.60  1.00 
11/12/2024 32.20  32.20  32.20  32.20  1.00 
11/11/2024 31.80  31.80  31.80  31.80  85.00 
11/08/2024 31.40  31.40  31.40  31.40  1.00 
11/07/2024 31.40  31.40  31.40  31.40  1.00 
11/06/2024 30.20  30.20  30.20  30.20  1.00 
11/05/2024 30.20  30.20  30.20  30.20  1.00 
11/04/2024 30.00  30.00  30.00  30.00  1.00 
11/01/2024 29.80  29.80  29.80  29.80  95.00 
10/31/2024 29.80  29.80  29.80  29.80  95.00 
10/30/2024 30.20  30.20  30.20  30.20  34.00 
10/29/2024 30.40  30.40  30.40  30.40  34.00 
10/28/2024 30.20  30.20  30.20  30.20  34.00 
10/25/2024 30.00  30.00  30.00  30.00  34.00 
10/24/2024 30.00  30.00  30.00  30.00  34.00 
10/23/2024 30.00  30.00  30.00  30.00  34.00 
10/22/2024 30.00  30.00  30.00  30.00  34.00 
10/21/2024 30.20  30.20  30.20  30.20  34.00 
10/18/2024 30.00  30.00  30.00  30.00  68.00 
10/17/2024 29.60  29.60  29.60  29.60  68.00 
10/16/2024 29.80  29.80  29.80  29.80  68.00 
10/15/2024 29.60  29.60  29.60  29.60  68.00 
10/14/2024 30.60  30.60  30.60  30.60  68.00 
10/11/2024 30.60  30.60  30.60  30.60  68.00 
10/10/2024 30.60  30.60  30.60  30.60  68.00 
10/09/2024 30.40  30.60  30.40  30.60  68.00 
10/08/2024 30.40  30.40  30.40  30.40  68.00 
10/07/2024 30.00  30.00  30.00  30.00  68.00 
10/04/2024 30.20  30.20  30.20  30.20  68.00 
10/03/2024 30.40  30.40  30.40  30.40  68.00 
10/02/2024 30.60  30.60  30.60  30.60  68.00 
10/01/2024 30.40  30.40  30.40  30.40  68.00 
09/30/2024 30.60  30.60  30.60  30.60  68.00 
09/27/2024 30.20  30.20  30.20  30.20  68.00 
09/26/2024 30.60  30.60  30.60  30.60  68.00 
09/25/2024 30.60  30.60  30.60  30.60  68.00 
09/24/2024 30.40  30.40  30.40  30.40  68.00 
09/23/2024 30.00  30.00  30.00  30.00  68.00 
09/20/2024 30.00  30.00  30.00  30.00  68.00 
09/19/2024 30.40  30.40  30.40  30.40  68.00 
09/18/2024 30.60  30.60  30.60  30.60  68.00 
09/17/2024 30.40  30.40  30.40  30.40  68.00 
09/16/2024 30.40  30.40  30.40  30.40  68.00 
09/13/2024 30.40  30.40  30.40  30.40  68.00 
09/12/2024 30.20  30.20  30.20  30.20  68.00 
09/11/2024 30.40  30.40  30.40  30.40  68.00 
09/10/2024 30.80  30.80  30.80  30.80  68.00 
09/09/2024 30.60  30.60  30.60  30.60  68.00 
09/06/2024 30.40  30.80  30.40  30.80  68.00 
09/05/2024 30.60  30.60  30.60  30.60  40.00 
09/04/2024 30.80  30.80  30.80  30.80  40.00 
09/03/2024 30.60  30.60  30.60  30.60  40.00 
09/02/2024 30.40  30.60  30.40  30.60  40.00 

About AHOLD DELHAIADR16 Stock history

AHOLD DELHAIADR16 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AHOLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AHOLD DELHAIADR16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AHOLD DELHAIADR16 stock prices may prove useful in developing a viable investing in AHOLD DELHAIADR16
Koninklijke Ahold Delhaize N.V. operates retail food stores primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. AHOLD DELHAI is traded on Frankfurt Stock Exchange in Germany.

AHOLD DELHAIADR16 Stock Technical Analysis

AHOLD DELHAIADR16 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AHOLD DELHAIADR16 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AHOLD DELHAIADR16 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

AHOLD DELHAIADR16 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AHOLD DELHAIADR16's price direction in advance. Along with the technical and fundamental analysis of AHOLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AHOLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AHOLD Stock analysis

When running AHOLD DELHAIADR16's price analysis, check to measure AHOLD DELHAIADR16's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AHOLD DELHAIADR16 is operating at the current time. Most of AHOLD DELHAIADR16's value examination focuses on studying past and present price action to predict the probability of AHOLD DELHAIADR16's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AHOLD DELHAIADR16's price. Additionally, you may evaluate how the addition of AHOLD DELHAIADR16 to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets