American Hotel Income Stock Price History

AHOTF Stock  USD 0.46  0.01  2.22%   
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Hotel stands at 0.46, as last reported on the 21st of January, with the highest price reaching 0.46 and the lowest price hitting 0.44 during the day. At this point, American Hotel is out of control. American Hotel Income secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for American Hotel Income, which you can use to evaluate the volatility of the firm. Please confirm American Hotel's mean deviation of 2.74, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAHOTFHuge Risk
Negative Returns

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average American Hotel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Hotel by adding it to a well-diversified portfolio.

American Hotel OTC Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.49
Lowest PriceDecember 20, 20240.32

American Hotel January 21, 2025 OTC Stock Price Synopsis

Various analyses of American Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.
American Hotel Price Daily Balance Of Power 0.50 
American Hotel Price Action Indicator 0.02 
American Hotel Price Rate Of Daily Change 1.02 

American Hotel January 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Hotel intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American OTC Stock Price History Data

The price series of American Hotel for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.2 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.44. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
01/21/2025
 0.45  0.46  0.44  0.46 
01/17/2025 0.45  0.46  0.44  0.46  34,500 
01/16/2025 0.45  0.46  0.45  0.45  15,500 
01/15/2025 0.45  0.47  0.44  0.44  41,000 
01/14/2025 0.46  0.46  0.45  0.45  23,000 
01/13/2025 0.45  0.47  0.45  0.46  20,000 
01/10/2025 0.45  0.47  0.43  0.44  14,700 
01/08/2025 0.46  0.46  0.46  0.46  1,000.00 
01/07/2025 0.46  0.46  0.45  0.45  20,000 
01/06/2025 0.47  0.47  0.45  0.45  41,500 
01/03/2025 0.47  0.47  0.47  0.47  3,000 
01/02/2025 0.49  0.50  0.45  0.47  10,100 
12/31/2024 0.44  0.49  0.44  0.49  10,955 
12/30/2024 0.40  0.45  0.40  0.45  8,100 
12/27/2024 0.44  0.44  0.43  0.43  22,000 
12/26/2024 0.38  0.39  0.38  0.39  26,800 
12/24/2024 0.35  0.39  0.35  0.39  16,000 
12/23/2024 0.34  0.35  0.32  0.35  26,600 
12/20/2024 0.32  0.32  0.32  0.32  16,000 
12/19/2024 0.32  0.33  0.32  0.33  35,000 
12/18/2024 0.32  0.34  0.32  0.34  15,900 
12/17/2024 0.34  0.35  0.34  0.34  58,100 
12/16/2024 0.32  0.34  0.32  0.34  3,900 
12/13/2024 0.37  0.37  0.35  0.35  3,500 
12/12/2024 0.36  0.36  0.36  0.36  1.00 
12/11/2024 0.36  0.37  0.36  0.36  51,000 
12/10/2024 0.34  0.36  0.32  0.36  6,000 
12/09/2024 0.36  0.36  0.35  0.36  7,500 
12/06/2024 0.36  0.36  0.36  0.36  1,000.00 
12/05/2024 0.36  0.38  0.36  0.38  13,700 
12/04/2024 0.39  0.40  0.38  0.38  80,500 
12/03/2024 0.37  0.37  0.37  0.37  2,500 
12/02/2024 0.34  0.34  0.34  0.34  8,000 
11/29/2024 0.34  0.34  0.34  0.34  5,500 
11/27/2024 0.35  0.35  0.35  0.35  10,275 
11/26/2024 0.35  0.35  0.35  0.35  12,000 
11/25/2024 0.34  0.37  0.34  0.37  27,100 
11/22/2024 0.37  0.37  0.36  0.37  27,500 
11/21/2024 0.37  0.37  0.37  0.37  56,000 
11/20/2024 0.42  0.42  0.42  0.42  19,500 
11/19/2024 0.40  0.44  0.40  0.44  14,200 
11/18/2024 0.43  0.43  0.42  0.42  39,500 
11/15/2024 0.44  0.44  0.44  0.44  22,500 
11/14/2024 0.43  0.43  0.43  0.43  2,300 
11/13/2024 0.45  0.45  0.45  0.45  2,500 
11/12/2024 0.43  0.45  0.43  0.45  64,000 
11/11/2024 0.45  0.47  0.45  0.45  32,000 
11/08/2024 0.44  0.44  0.44  0.44  2,700 
11/07/2024 0.45  0.47  0.42  0.42  124,400 
11/06/2024 0.44  0.44  0.44  0.44  1.00 
11/05/2024 0.44  0.44  0.44  0.44  4,000 
11/04/2024 0.37  0.44  0.37  0.44  4,500 
11/01/2024 0.44  0.44  0.44  0.44  11,700 
10/31/2024 0.44  0.44  0.44  0.44  9,200 
10/30/2024 0.45  0.45  0.45  0.45  100.00 
10/29/2024 0.44  0.44  0.44  0.44  3,000 
10/28/2024 0.44  0.44  0.44  0.44  5,700 
10/25/2024 0.46  0.46  0.45  0.45  5,600 
10/24/2024 0.45  0.45  0.45  0.45  1.00 
10/23/2024 0.45  0.46  0.45  0.45  16,700 
10/22/2024 0.46  0.46  0.44  0.44  14,850 

About American Hotel OTC Stock history

American Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Hotel Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Hotel stock prices may prove useful in developing a viable investing in American Hotel
American Hotel Income Properties REIT LP , or AHIP, is a limited partnership formed to invest in hotel real estate properties across the United States. The Companys long-term objectives are to build on its proven track record of successful investment, deliver monthly U.S. dollar denominated distributions to unitholders, and generate value through the continued growth of its diversified hotel portfolio. American Hotel operates under REITHotel Motel classification in the United States and is traded on OTC Exchange.

American Hotel OTC Stock Technical Analysis

American Hotel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of American Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

American Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Hotel's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American OTC Stock analysis

When running American Hotel's price analysis, check to measure American Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Hotel is operating at the current time. Most of American Hotel's value examination focuses on studying past and present price action to predict the probability of American Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Hotel's price. Additionally, you may evaluate how the addition of American Hotel to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules