American Hotel Income Stock Price History
AHOTF Stock | USD 0.46 0.01 2.22% |
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Hotel stands at 0.46, as last reported on the 21st of January, with the highest price reaching 0.46 and the lowest price hitting 0.44 during the day. At this point, American Hotel is out of control. American Hotel Income secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for American Hotel Income, which you can use to evaluate the volatility of the firm. Please confirm American Hotel's mean deviation of 2.74, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | AHOTF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average American Hotel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Hotel by adding it to a well-diversified portfolio.
American Hotel OTC Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.49 |
Lowest Price | December 20, 2024 | 0.32 |
American Hotel January 21, 2025 OTC Stock Price Synopsis
Various analyses of American Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.American Hotel Price Daily Balance Of Power | 0.50 | |
American Hotel Price Action Indicator | 0.02 | |
American Hotel Price Rate Of Daily Change | 1.02 |
American Hotel January 21, 2025 OTC Stock Price Analysis
American OTC Stock Price History Data
The price series of American Hotel for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.2 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.44. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.45 | 0.46 | 0.44 | 0.46 | ||
01/17/2025 | 0.45 | 0.46 | 0.44 | 0.46 | 34,500 | |
01/16/2025 | 0.45 | 0.46 | 0.45 | 0.45 | 15,500 | |
01/15/2025 | 0.45 | 0.47 | 0.44 | 0.44 | 41,000 | |
01/14/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 23,000 | |
01/13/2025 | 0.45 | 0.47 | 0.45 | 0.46 | 20,000 | |
01/10/2025 | 0.45 | 0.47 | 0.43 | 0.44 | 14,700 | |
01/08/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1,000.00 | |
01/07/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 20,000 | |
01/06/2025 | 0.47 | 0.47 | 0.45 | 0.45 | 41,500 | |
01/03/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3,000 | |
01/02/2025 | 0.49 | 0.50 | 0.45 | 0.47 | 10,100 | |
12/31/2024 | 0.44 | 0.49 | 0.44 | 0.49 | 10,955 | |
12/30/2024 | 0.40 | 0.45 | 0.40 | 0.45 | 8,100 | |
12/27/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 22,000 | |
12/26/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 26,800 | |
12/24/2024 | 0.35 | 0.39 | 0.35 | 0.39 | 16,000 | |
12/23/2024 | 0.34 | 0.35 | 0.32 | 0.35 | 26,600 | |
12/20/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 16,000 | |
12/19/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 35,000 | |
12/18/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 15,900 | |
12/17/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 58,100 | |
12/16/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 3,900 | |
12/13/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 3,500 | |
12/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
12/11/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 51,000 | |
12/10/2024 | 0.34 | 0.36 | 0.32 | 0.36 | 6,000 | |
12/09/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 7,500 | |
12/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,000.00 | |
12/05/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 13,700 | |
12/04/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 80,500 | |
12/03/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,500 | |
12/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 8,000 | |
11/29/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5,500 | |
11/27/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10,275 | |
11/26/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 12,000 | |
11/25/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 27,100 | |
11/22/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 27,500 | |
11/21/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 56,000 | |
11/20/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 19,500 | |
11/19/2024 | 0.40 | 0.44 | 0.40 | 0.44 | 14,200 | |
11/18/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 39,500 | |
11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 22,500 | |
11/14/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2,300 | |
11/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,500 | |
11/12/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 64,000 | |
11/11/2024 | 0.45 | 0.47 | 0.45 | 0.45 | 32,000 | |
11/08/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,700 | |
11/07/2024 | 0.45 | 0.47 | 0.42 | 0.42 | 124,400 | |
11/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 | |
11/04/2024 | 0.37 | 0.44 | 0.37 | 0.44 | 4,500 | |
11/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 11,700 | |
10/31/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 9,200 | |
10/30/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 | |
10/29/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 3,000 | |
10/28/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 5,700 | |
10/25/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 5,600 | |
10/24/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/23/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 16,700 | |
10/22/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 14,850 |
About American Hotel OTC Stock history
American Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Hotel Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Hotel stock prices may prove useful in developing a viable investing in American Hotel
American Hotel Income Properties REIT LP , or AHIP, is a limited partnership formed to invest in hotel real estate properties across the United States. The Companys long-term objectives are to build on its proven track record of successful investment, deliver monthly U.S. dollar denominated distributions to unitholders, and generate value through the continued growth of its diversified hotel portfolio. American Hotel operates under REITHotel Motel classification in the United States and is traded on OTC Exchange.
American Hotel OTC Stock Technical Analysis
American Hotel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
American Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Hotel's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American OTC Stock analysis
When running American Hotel's price analysis, check to measure American Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Hotel is operating at the current time. Most of American Hotel's value examination focuses on studying past and present price action to predict the probability of American Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Hotel's price. Additionally, you may evaluate how the addition of American Hotel to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |