Ahren Acquisition Corp Price History

AHRNDelisted Stock  USD 10.49  0.00  0.00%   
If you're considering investing in Ahren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ahren Acquisition stands at 10.49, as last reported on the 28th of November, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day. We have found twenty-four technical indicators for Ahren Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Ahren Acquisition's Risk Adjusted Performance of 0.056, coefficient of variation of 518.71, and Mean Deviation of 0.0489 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ahren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AHRN
Based on monthly moving average Ahren Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ahren Acquisition by adding Ahren Acquisition to a well-diversified portfolio.

Ahren Acquisition Stock Price History Chart

There are several ways to analyze Ahren Stock price data. The simplest method is using a basic Ahren candlestick price chart, which shows Ahren Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ahren Stock Price History Data

The price series of Ahren Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.39. The prices are distributed with arithmetic mean of 10.46. The median price for the last 90 days is 10.48.
OpenHighLowCloseVolume
11/28/2024
 10.49  10.49  10.49  10.49 
06/16/2023 10.49  10.49  10.49  10.49  5.00 
06/15/2023 10.49  10.49  10.49  10.49  1,142 
06/14/2023 10.49  10.49  10.49  10.49  31,900 
06/13/2023 10.49  10.51  10.49  10.49  4,046 
06/12/2023 10.49  10.49  10.49  10.49  1,500 
06/09/2023 10.49  10.49  10.49  10.49  1.00 
06/08/2023 10.49  10.49  10.49  10.49  200.00 
06/07/2023 10.49  10.49  10.49  10.49  14.00 
06/06/2023 10.49  10.49  10.49  10.49  164.00 
06/05/2023 10.50  10.50  10.50  10.50  122.00 
06/02/2023 10.49  10.51  10.49  10.51  8,900 
06/01/2023 10.51  10.51  10.51  10.51  1.00 
05/31/2023 10.51  10.51  10.51  10.51  1.00 
05/30/2023 10.51  10.51  10.51  10.51  100.00 
05/26/2023 10.51  10.51  10.51  10.51  1.00 
05/25/2023 10.51  10.51  10.51  10.51  1.00 
05/24/2023 10.51  10.51  10.51  10.51  1.00 
05/23/2023 10.51  10.51  10.51  10.51  1.00 
05/22/2023 10.51  10.51  10.51  10.51  300.00 
05/19/2023 10.55  10.55  10.51  10.51  2,423 
05/18/2023 10.50  10.52  10.50  10.52  1,591,200 
05/17/2023 10.50  10.50  10.49  10.49  62,609 
05/16/2023 10.50  10.50  10.50  10.50  1,014 
05/15/2023 10.50  10.50  10.49  10.49  2,424 
05/12/2023 10.49  10.51  10.49  10.50  8,746 
05/11/2023 10.49  10.49  10.49  10.49  352.00 
05/10/2023 10.49  10.50  10.49  10.50  6,926 
05/09/2023 10.48  10.49  10.48  10.49  200.00 
05/08/2023 10.48  10.49  10.48  10.48  264,900 
05/05/2023 10.48  10.48  10.48  10.48  1.00 
05/04/2023 10.48  10.48  10.48  10.48  203.00 
05/03/2023 10.48  10.48  10.48  10.48  153.00 
05/02/2023 10.48  10.48  10.48  10.48  11.00 
05/01/2023 10.47  10.48  10.47  10.48  231,472 
04/28/2023 10.47  10.47  10.47  10.47  100,400 
04/27/2023 10.47  10.47  10.47  10.47  100,200 
04/26/2023 10.48  10.48  10.47  10.47  817.00 
04/25/2023 10.47  10.47  10.47  10.47  3,926 
04/24/2023 10.46  10.47  10.46  10.47  74,000 
04/21/2023 10.46  10.47  10.45  10.47  199,228 
04/20/2023 10.46  10.46  10.45  10.45  298,900 
04/19/2023 10.47  10.47  10.45  10.45  986,024 
04/18/2023 10.47  10.47  10.47  10.47  5,300 
04/17/2023 10.70  10.70  10.45  10.46  12,463 
04/14/2023 10.45  10.46  10.44  10.46  28,141 
04/13/2023 10.44  10.45  10.44  10.45  276,890 
04/12/2023 10.44  10.45  10.44  10.44  277,700 
04/11/2023 10.44  10.44  10.43  10.44  196,400 
04/10/2023 10.44  10.44  10.43  10.44  492,500 
04/06/2023 10.42  10.44  10.42  10.44  686,248 
04/05/2023 10.42  10.43  10.41  10.42  7,000 
04/04/2023 10.41  10.42  10.41  10.42  322.00 
04/03/2023 10.41  10.42  10.41  10.41  5,100 
03/31/2023 10.43  10.43  10.41  10.41  344,769 
03/30/2023 10.42  10.42  10.42  10.42  1.00 
03/29/2023 10.41  10.44  10.41  10.42  1,001,795 
03/28/2023 10.41  10.41  10.40  10.41  507,300 
03/27/2023 10.39  10.39  10.39  10.39  900.00 
03/24/2023 10.39  10.39  10.39  10.39  1.00 
03/23/2023 10.39  10.39  10.39  10.39  2,000 

About Ahren Acquisition Stock history

Ahren Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ahren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ahren Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ahren Acquisition stock prices may prove useful in developing a viable investing in Ahren Acquisition
Ahren Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Ahren Acquisition is traded on NASDAQ Exchange in the United States.

Ahren Acquisition Stock Technical Analysis

Ahren Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ahren Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ahren Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Ahren Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ahren Acquisition's price direction in advance. Along with the technical and fundamental analysis of Ahren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ahren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Ahren Stock

If you are still planning to invest in Ahren Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ahren Acquisition's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon