Ahren Acquisition Corp Price History
| AHRNUDelisted Stock | USD 10.55 0.00 0.00% |
If you're considering investing in Ahren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ahren Acquisition stands at 10.55, as last reported on the 30th of November, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. We have found twenty-four technical indicators for Ahren Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Ahren Acquisition's Risk Adjusted Performance of 0.0528, mean deviation of 0.073, and Coefficient Of Variation of 760.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ahren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ahren |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AHRNU |
Based on monthly moving average Ahren Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ahren Acquisition by adding Ahren Acquisition to a well-diversified portfolio.
Ahren Acquisition Stock Price History Chart
There are several ways to analyze Ahren Stock price data. The simplest method is using a basic Ahren candlestick price chart, which shows Ahren Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ahren Stock Price History Data
The price series of Ahren Acquisition for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.32. The prices are distributed with arithmetic mean of 10.51. The median price for the last 90 days is 10.52.| Open | High | Low | Close | Volume | ||
11/30/2024 | 10.55 | 10.55 | 10.55 | 10.55 | ||
| 06/23/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/22/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/21/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/20/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 06/16/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 | |
| 06/15/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100.00 | |
| 06/14/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 06/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 06/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 06/09/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 06/08/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 06/07/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 | |
| 06/06/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 06/05/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 06/02/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
| 06/01/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 05/31/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 05/30/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/26/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/25/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/24/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/23/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 05/22/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 3,200 | |
| 05/19/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 700.00 | |
| 05/18/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 700.00 | |
| 05/17/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/16/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/15/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/12/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 05/11/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
| 05/10/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/09/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/08/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
| 05/05/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/04/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/03/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/02/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/01/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 04/28/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 04/27/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 04/26/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/25/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 04/24/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 04/21/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/20/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/19/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/18/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/17/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 04/14/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1,618 | |
| 04/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 04/12/2023 | 10.50 | 10.50 | 10.48 | 10.50 | 400.00 | |
| 04/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | |
| 04/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 04/06/2023 | 10.47 | 10.50 | 10.47 | 10.50 | 1,200 | |
| 04/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/03/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 03/31/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 101.00 | |
| 03/30/2023 | 10.51 | 10.52 | 10.45 | 10.45 | 600.00 | |
| 03/29/2023 | 10.52 | 10.53 | 10.48 | 10.49 | 500.00 |
About Ahren Acquisition Stock history
Ahren Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ahren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ahren Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ahren Acquisition stock prices may prove useful in developing a viable investing in Ahren Acquisition
Ahren Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Ahren Acquisition is traded on NASDAQ Exchange in the United States.
Ahren Acquisition Stock Technical Analysis
Ahren Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Ahren Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ahren Acquisition's price direction in advance. Along with the technical and fundamental analysis of Ahren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ahren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0528 | |||
| Jensen Alpha | 0.014 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.38) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Ahren Stock
If you are still planning to invest in Ahren Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ahren Acquisition's history and understand the potential risks before investing.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |