Atrium Mortgage Investment Stock Price History
| AI Stock | CAD 10.83 0.16 1.46% |
Below is the normalized historical share price chart for Atrium Mortgage Investment extending back to September 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atrium Mortgage stands at 10.83, as last reported on the 2nd of February, with the highest price reaching 11.01 and the lowest price hitting 10.81 during the day.
If you're considering investing in Atrium Stock, it is important to understand the factors that can impact its price. As of now, Atrium Stock is very steady. Atrium Mortgage Inve secures Sharpe Ratio (or Efficiency) of 0.015, which signifies that the company had a 0.015 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Atrium Mortgage Investment, which you can use to evaluate the volatility of the firm. Please confirm Atrium Mortgage's Risk Adjusted Performance of (0.02), mean deviation of 0.5809, and Standard Deviation of 0.8147 to double-check if the risk estimate we provide is consistent with the expected return of 0.012%.
As of the 2nd of February 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 356.5 M. . As of the 2nd of February 2025, Price To Sales Ratio is likely to grow to 12.76. Also, Price Earnings Ratio is likely to grow to 14.19. Atrium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.1528 | 50 Day MA 11.0908 | Beta 1.213 |
Atrium |
Sharpe Ratio = 0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AI |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Atrium Mortgage is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atrium Mortgage by adding it to a well-diversified portfolio.
Price Book 1.0567 | Price Sales 8.9894 | Shares Float 42.6 M | Wall Street Target Price 13.04 | Earnings Share 1.05 |
Atrium Mortgage Stock Price History Chart
There are several ways to analyze Atrium Stock price data. The simplest method is using a basic Atrium candlestick price chart, which shows Atrium Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 11.24 |
| Lowest Price | January 14, 2025 | 10.37 |
Atrium Mortgage February 2, 2025 Stock Price Synopsis
Various analyses of Atrium Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atrium Stock. It can be used to describe the percentage change in the price of Atrium Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atrium Stock.| Atrium Mortgage Price Action Indicator | (0.16) | |
| Atrium Mortgage Price Rate Of Daily Change | 0.99 | |
| Atrium Mortgage Price Daily Balance Of Power | (0.80) |
Atrium Mortgage February 2, 2025 Stock Price Analysis
Atrium Stock Price History Data
The price series of Atrium Mortgage for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.87 with a coefficient of variation of 1.71. The prices are distributed with arithmetic mean of 10.93. The median price for the last 90 days is 10.96. The company issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
02/02/2025 | 11.01 | 11.01 | 10.81 | 10.83 | ||
| 01/31/2025 | 11.01 | 11.01 | 10.81 | 10.83 | 113,179 | |
| 01/30/2025 | 10.97 | 11.00 | 10.95 | 10.99 | 46,400 | |
| 01/29/2025 | 11.00 | 11.03 | 10.89 | 10.91 | 44,300 | |
| 01/28/2025 | 10.97 | 11.00 | 10.92 | 10.99 | 65,800 | |
| 01/27/2025 | 11.01 | 11.06 | 10.96 | 10.99 | 104,900 | |
| 01/24/2025 | 10.92 | 11.01 | 10.86 | 11.01 | 67,000 | |
| 01/23/2025 | 10.91 | 10.96 | 10.89 | 10.93 | 78,800 | |
| 01/22/2025 | 10.90 | 10.94 | 10.87 | 10.94 | 93,000 | |
| 01/21/2025 | 10.78 | 10.89 | 10.74 | 10.89 | 62,200 | |
| 01/20/2025 | 10.72 | 10.79 | 10.70 | 10.79 | 56,600 | |
| 01/17/2025 | 10.68 | 10.81 | 10.68 | 10.70 | 119,600 | |
| 01/16/2025 | 10.54 | 10.71 | 10.49 | 10.70 | 141,700 | |
| 01/15/2025 | 10.44 | 10.55 | 10.43 | 10.49 | 101,200 | |
| 01/14/2025 | 10.41 | 10.44 | 10.34 | 10.37 | 127,800 | |
| 01/13/2025 | 10.61 | 10.61 | 10.39 | 10.41 | 168,800 | |
| 01/10/2025 | 10.84 | 10.84 | 10.55 | 10.61 | 239,200 | |
| 01/09/2025 | 10.91 | 10.92 | 10.83 | 10.83 | 85,500 | |
| 01/08/2025 | 10.91 | 10.94 | 10.83 | 10.94 | 76,600 | |
| 01/07/2025 | 11.01 | 11.04 | 10.90 | 10.96 | 75,400 | |
| 01/06/2025 | 11.06 | 11.06 | 10.93 | 10.96 | 69,300 | |
| 01/03/2025 | 10.95 | 11.02 | 10.89 | 10.99 | 50,600 | |
| 01/02/2025 | 10.90 | 10.94 | 10.83 | 10.89 | 97,700 | |
| 12/31/2024 | 10.87 | 10.91 | 10.81 | 10.83 | 108,100 | |
| 12/30/2024 | 10.93 | 10.93 | 10.76 | 10.87 | 144,200 | |
| 12/27/2024 | 10.88 | 11.00 | 10.88 | 11.00 | 132,200 | |
| 12/24/2024 | 10.87 | 10.90 | 10.80 | 10.87 | 46,100 | |
| 12/23/2024 | 10.76 | 10.84 | 10.68 | 10.84 | 107,700 | |
| 12/20/2024 | 10.74 | 10.90 | 10.70 | 10.74 | 137,500 | |
| 12/19/2024 | 10.84 | 10.87 | 10.67 | 10.72 | 212,700 | |
| 12/18/2024 | 11.08 | 11.12 | 10.84 | 10.84 | 91,500 | |
| 12/17/2024 | 11.10 | 11.10 | 10.97 | 11.05 | 98,300 | |
| 12/16/2024 | 11.23 | 11.26 | 11.09 | 11.10 | 112,500 | |
| 12/13/2024 | 11.24 | 11.27 | 11.17 | 11.21 | 77,100 | |
| 12/12/2024 | 11.23 | 11.26 | 11.17 | 11.22 | 69,800 | |
| 12/11/2024 | 11.24 | 11.31 | 11.20 | 11.21 | 57,600 | |
| 12/10/2024 | 11.22 | 11.30 | 11.20 | 11.24 | 86,900 | |
| 12/09/2024 | 11.13 | 11.25 | 11.12 | 11.24 | 100,300 | |
| 12/06/2024 | 11.04 | 11.13 | 10.95 | 11.08 | 151,100 | |
| 12/05/2024 | 11.13 | 11.18 | 11.00 | 11.07 | 234,700 | |
| 12/04/2024 | 11.15 | 11.17 | 11.10 | 11.12 | 56,600 | |
| 12/03/2024 | 11.14 | 11.14 | 11.06 | 11.13 | 117,100 | |
| 12/02/2024 | 11.18 | 11.30 | 11.14 | 11.14 | 90,900 | |
| 11/29/2024 | 11.22 | 11.28 | 11.18 | 11.20 | 72,700 | |
| 11/28/2024 | 11.15 | 11.23 | 11.14 | 11.18 | 94,400 | |
| 11/27/2024 | 11.14 | 11.18 | 11.14 | 11.18 | 86,600 | |
| 11/26/2024 | 11.04 | 11.14 | 10.98 | 11.14 | 93,900 | |
| 11/25/2024 | 11.06 | 11.14 | 11.02 | 11.06 | 154,700 | |
| 11/22/2024 | 11.00 | 11.08 | 11.00 | 11.02 | 95,800 | |
| 11/21/2024 | 10.95 | 11.08 | 10.95 | 10.97 | 57,700 | |
| 11/20/2024 | 10.95 | 10.98 | 10.91 | 10.95 | 61,500 | |
| 11/19/2024 | 10.98 | 11.01 | 10.91 | 10.99 | 150,500 | |
| 11/18/2024 | 11.02 | 11.06 | 10.94 | 10.99 | 68,300 | |
| 11/15/2024 | 11.02 | 11.03 | 10.97 | 11.02 | 52,800 | |
| 11/14/2024 | 10.92 | 11.08 | 10.92 | 11.03 | 104,200 | |
| 11/13/2024 | 10.86 | 10.88 | 10.80 | 10.86 | 73,000 | |
| 11/12/2024 | 10.85 | 10.92 | 10.85 | 10.85 | 58,700 | |
| 11/11/2024 | 10.84 | 10.91 | 10.83 | 10.90 | 16,700 | |
| 11/08/2024 | 10.90 | 10.90 | 10.79 | 10.79 | 49,400 | |
| 11/07/2024 | 10.84 | 10.89 | 10.79 | 10.86 | 66,700 | |
| 11/06/2024 | 10.73 | 10.84 | 10.72 | 10.80 | 136,700 |
About Atrium Mortgage Stock history
Atrium Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atrium Mortgage Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atrium Mortgage stock prices may prove useful in developing a viable investing in Atrium Mortgage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.1 M | 38.9 M | |
| Net Income Applicable To Common Shares | 53.3 M | 34.9 M |
Atrium Mortgage Stock Technical Analysis
Atrium Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Atrium Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atrium Mortgage's price direction in advance. Along with the technical and fundamental analysis of Atrium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Atrium Stock
Atrium Mortgage financial ratios help investors to determine whether Atrium Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Atrium with respect to the benefits of owning Atrium Mortgage security.