Aiadvertising Stock Price History

AIAD Stock  USD 0  0.0004  12.90%   
If you're considering investing in Aiadvertising Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aiadvertising stands at 0, as last reported on the 26th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. Aiadvertising is out of control given 3 months investment horizon. Aiadvertising secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.09% are justified by taking the suggested risk. Use Aiadvertising mean deviation of 22.14, and Risk Adjusted Performance of 0.1857 to evaluate company specific risk that cannot be diversified away.
  
Aiadvertising Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2339

Best PortfolioBest EquityAIAD
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.88
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Aiadvertising is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aiadvertising by adding it to a well-diversified portfolio.

Aiadvertising Pink Sheet Price History Chart

There are several ways to analyze Aiadvertising Stock price data. The simplest method is using a basic Aiadvertising candlestick price chart, which shows Aiadvertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.007
Lowest PriceSeptember 3, 20242.0E-4

Aiadvertising November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Aiadvertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aiadvertising Pink Sheet. It can be used to describe the percentage change in the price of Aiadvertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aiadvertising Pink Sheet.
Aiadvertising Price Daily Balance Of Power 1.00 
Aiadvertising Accumulation Distribution 80,357 
Aiadvertising Price Rate Of Daily Change 1.13 

Aiadvertising November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aiadvertising Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aiadvertising intraday prices and daily technical indicators to check the level of noise trading in Aiadvertising Stock and then apply it to test your longer-term investment strategies against Aiadvertising.

Aiadvertising Pink Sheet Price History Data

The price series of Aiadvertising for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 111.98. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:5 stock split on 7th of July 2011.
OpenHighLowCloseVolume
11/26/2024 0  0  0  0  703,126 
11/25/2024 0  0  0  0  56,749 
11/22/2024 0  0.01  0  0  213,385 
11/21/2024 0  0.01  0  0.01  984,038 
11/20/2024 0.01  0.01  0  0.01  415,150 
11/19/2024 0.01  0.01  0  0.01  1,815,822 
11/18/2024 0.01  0.01  0.01  0.01  986,430 
11/15/2024 0.01  0.01  0  0.01  7,385,709 
11/14/2024 0.01  0.01  0.01  0.01  4,806,747 
11/13/2024 0  0.01  0  0  6,686,610 
11/12/2024 0  0  0  0  29,443 
11/11/2024 0  0  0  0  170,873 
11/08/2024 0  0  0  0  5,000 
11/07/2024 0  0  0  0  92,698 
11/06/2024 0  0  0  0  268,733 
11/05/2024 0  0  0.0007  0  235,825 
11/04/2024 0  0  0  0  215,729 
11/01/2024 0  0  0  0  10,000 
10/31/2024 0  0  0  0  12,544 
10/30/2024 0  0  0  0  151,280 
10/29/2024 0  0  0  0  57,506 
10/28/2024 0  0  0  0  60,001 
10/25/2024 0  0  0  0  215,100 
10/24/2024 0  0  0  0  500,200 
10/23/2024 0  0  0  0  5,100 
10/22/2024 0  0  0  0  123,405 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  400,000 
10/17/2024 0  0  0  0  249,027 
10/16/2024 0  0  0  0  425,859 
10/15/2024 0  0  0  0  64,827 
10/14/2024 0.0004  0  0.0004  0  631,000 
10/11/2024 0  0  0  0  294,656 
10/10/2024 0  0  0  0  72,000 
10/09/2024 0  0  0  0  16,700 
10/08/2024 0  0  0  0  5,560 
10/07/2024 0  0  0  0  11,099 
10/04/2024 0  0  0  0  89,350 
10/03/2024 0  0  0.0005  0.0005  19,975 
10/02/2024 0  0  0  0  316,167 
10/01/2024 0  0  0  0  115.00 
09/30/2024 0.0005  0  0.0005  0  240,459 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  10,000 
09/25/2024 0.0008  0  0.0008  0  306,000 
09/24/2024 0.0008  0.0008  0.0004  0.0004  112,300 
09/23/2024 0.0004  0.0005  0.0004  0.0005  22,000 
09/20/2024 0.0006  0.0006  0.0006  0.0006  17,930,200 
09/19/2024 0.0003  0.0006  0.0002  0.0006  17,930,200 
09/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/17/2024 0.0002  0.0003  0.0002  0.0003  5,980 
09/16/2024 0.0002  0.0004  0.0002  0.0004  140,353 
09/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/12/2024 0.0001  0.0002  0.0001  0.0002  215,000 
09/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/10/2024 0.0001  0.0002  0.0001  0.0002  10,953 
09/09/2024 0.0002  0.0002  0.0002  0.0002  600.00 
09/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/03/2024 0.0001  0.0002  0.0001  0.0002  203,523 

About Aiadvertising Pink Sheet history

Aiadvertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aiadvertising is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aiadvertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aiadvertising stock prices may prove useful in developing a viable investing in Aiadvertising
Aiadvertising Inc. provides digital advertising solutions worldwide. Aiadvertising Inc. was founded in 1998 and is based in San Antonio, Texas. Aiadvertising operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 50 people.

Aiadvertising Pink Sheet Technical Analysis

Aiadvertising technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aiadvertising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aiadvertising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Aiadvertising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aiadvertising's price direction in advance. Along with the technical and fundamental analysis of Aiadvertising Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aiadvertising to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aiadvertising Pink Sheet analysis

When running Aiadvertising's price analysis, check to measure Aiadvertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aiadvertising is operating at the current time. Most of Aiadvertising's value examination focuses on studying past and present price action to predict the probability of Aiadvertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aiadvertising's price. Additionally, you may evaluate how the addition of Aiadvertising to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume