Inflation Adjusted Bond Fund Price History
AIAVX Fund | USD 10.40 0.18 1.70% |
Below is the normalized historical share price chart for Inflation Adjusted Bond Fund extending back to January 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inflation Adjusted stands at 10.40, as last reported on the 18th of December 2024, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day.
If you're considering investing in Inflation Mutual Fund, it is important to understand the factors that can impact its price. Inflation Adjusted Bond holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Inflation Adjusted Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inflation Adjusted's Risk Adjusted Performance of (0.15), standard deviation of 0.3338, and Market Risk Adjusted Performance of (0.95) to validate the risk estimate we provide.
Inflation Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Inflation |
Sharpe Ratio = -0.198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIAVX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inflation Adjusted is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflation Adjusted by adding Inflation Adjusted to a well-diversified portfolio.
Inflation Adjusted Mutual Fund Price History Chart
There are several ways to analyze Inflation Adjusted Bond Fund price data. The simplest method is using a basic Inflation candlestick price chart, which shows Inflation Adjusted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 10.86 |
Lowest Price | December 17, 2024 | 10.4 |
Inflation Adjusted December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Inflation Adjusted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflation Mutual Fund. It can be used to describe the percentage change in the price of Inflation Adjusted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflation Mutual Fund.Inflation Adjusted Price Action Indicator | (0.09) | |
Inflation Adjusted Price Rate Of Daily Change | 0.98 |
Inflation Adjusted December 18, 2024 Mutual Fund Price Analysis
Inflation Mutual Fund Price History Data
The price series of Inflation Adjusted for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 10.68. The median price for the last 90 days is 10.66. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
12/18/2024 | 10.40 | 10.40 | 10.40 | 10.40 | ||
12/17/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/16/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/13/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/12/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/11/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/10/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/09/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/06/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/05/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
12/04/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/03/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/02/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/29/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/27/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/26/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/25/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/22/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/21/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/20/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/19/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/18/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/15/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/14/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/12/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/11/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/08/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/07/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/06/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/05/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/04/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/01/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/31/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/30/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/29/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/28/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/25/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/24/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/23/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/22/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/21/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
10/18/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/17/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/16/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/15/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/14/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/11/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/10/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/09/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/08/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/07/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/04/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/03/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/02/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/01/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
09/30/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
09/27/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
09/26/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/25/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
09/24/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 |
About Inflation Adjusted Mutual Fund history
Inflation Adjusted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflation Adjusted Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflation Adjusted stock prices may prove useful in developing a viable investing in Inflation Adjusted
Under normal market conditions, the fund invests at least 80 percent of its net assets in inflation-adjusted bonds. It also may invest in derivative instruments such as futures contracts and swap agreements , bank loans, securities backed by mortgages or other assets and collateralized debt obligations. The fund may invest in U.S. Treasury futures, inflation swap agreements and credit default swap agreements to manage duration, inflation and credit exposure.
Inflation Adjusted Mutual Fund Technical Analysis
Inflation Adjusted technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Inflation Adjusted Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inflation Adjusted's price direction in advance. Along with the technical and fundamental analysis of Inflation Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Inflation Mutual Fund
Inflation Adjusted financial ratios help investors to determine whether Inflation Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inflation with respect to the benefits of owning Inflation Adjusted security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |