AIB Acquisition Corp Price History

AIBDelisted Stock  USD 11.73  0.00  0.00%   
If you're considering investing in AIB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIB Acquisition stands at 11.73, as last reported on the 1st of February, with the highest price reaching 11.73 and the lowest price hitting 11.73 during the day. We have found twenty-four technical indicators for AIB Acquisition, which you can use to evaluate the volatility of the firm. Please confirm AIB Acquisition's market risk adjusted performance of 0.4755, and Coefficient Of Variation of 3739.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AIB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIB
Based on monthly moving average AIB Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIB Acquisition by adding AIB Acquisition to a well-diversified portfolio.

AIB Acquisition Stock Price History Chart

There are several ways to analyze AIB Stock price data. The simplest method is using a basic AIB candlestick price chart, which shows AIB Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AIB Stock Price History Data

The price series of AIB Acquisition for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.52 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 11.54. The median price for the last 90 days is 11.62.
OpenHighLowCloseVolume
02/01/2025
 11.73  11.73  11.73  11.73 
07/19/2024 11.73  11.73  11.73  11.73  2,109 
07/18/2024 8.50  8.50  8.50  8.50  1,001 
07/17/2024 8.50  8.50  8.50  8.50  100.00 
07/16/2024 11.40  11.40  11.40  11.40  1.00 
07/15/2024 11.40  11.40  11.40  11.40  1.00 
07/12/2024 11.40  11.40  11.40  11.40  1.00 
07/11/2024 11.40  11.40  11.40  11.40  100.00 
07/10/2024 11.56  11.56  11.56  11.56  1.00 
07/09/2024 11.56  11.56  11.56  11.56  1.00 
07/08/2024 11.56  11.56  11.56  11.56  500.00 
07/05/2024 11.75  12.05  11.55  12.00  18,920 
07/03/2024 11.53  11.53  11.53  11.53  1.00 
07/02/2024 11.53  11.53  11.53  11.53  1,700 
07/01/2024 11.54  11.54  11.54  11.54  1.00 
06/28/2024 11.54  11.54  11.54  11.54  1.00 
06/27/2024 11.54  11.54  11.54  11.54  1.00 
06/26/2024 11.54  11.54  11.54  11.54  1.00 
06/25/2024 11.54  11.54  11.54  11.54  1.00 
06/24/2024 11.54  11.54  11.54  11.54  150.00 
06/21/2024 11.62  11.62  11.62  11.62  1.00 
06/20/2024 11.62  11.62  11.62  11.62  1.00 
06/18/2024 11.62  11.62  11.62  11.62  1.00 
06/17/2024 11.62  11.62  11.62  11.62  1.00 
06/14/2024 11.62  11.62  11.62  11.62  1.00 
06/13/2024 11.62  11.62  11.62  11.62  1.00 
06/12/2024 11.62  11.62  11.62  11.62  1.00 
06/11/2024 11.62  11.62  11.62  11.62  1.00 
06/10/2024 11.62  11.62  11.62  11.62  1.00 
06/07/2024 11.62  11.62  11.62  11.62  1.00 
06/06/2024 11.62  11.62  11.62  11.62  1.00 
06/05/2024 11.62  11.62  11.62  11.62  100.00 
06/04/2024 11.53  11.53  11.53  11.53  1.00 
06/03/2024 11.53  11.53  11.53  11.53  1.00 
05/31/2024 11.53  11.53  11.53  11.53  1.00 
05/30/2024 11.53  11.53  11.53  11.53  1.00 
05/29/2024 11.53  11.53  11.53  11.53  1.00 
05/28/2024 11.53  11.53  11.53  11.53  1.00 
05/24/2024 11.53  11.53  11.53  11.53  1.00 
05/23/2024 11.53  11.53  11.53  11.53  1.00 
05/22/2024 11.53  11.53  11.53  11.53  1.00 
05/21/2024 11.53  11.53  11.53  11.53  1.00 
05/20/2024 11.53  11.53  11.53  11.53  100.00 
05/17/2024 11.73  11.73  11.73  11.73  1.00 
05/16/2024 11.73  11.73  11.73  11.73  1.00 
05/15/2024 11.73  11.73  11.73  11.73  1.00 
05/14/2024 11.73  11.73  11.73  11.73  1.00 
05/13/2024 11.73  11.73  11.73  11.73  1.00 
05/10/2024 11.73  11.73  11.73  11.73  1.00 
05/09/2024 11.73  11.73  11.73  11.73  1.00 
05/08/2024 11.74  11.90  11.72  11.73  1,905 
05/07/2024 11.75  11.75  11.75  11.75  1.00 
05/06/2024 11.75  11.75  11.75  11.75  2.00 
05/03/2024 11.75  11.75  11.75  11.75  148.00 
05/02/2024 11.72  11.72  11.72  11.72  200.00 
05/01/2024 12.02  12.02  12.02  12.02  1.00 
04/30/2024 12.02  12.02  12.02  12.02  36.00 
04/29/2024 12.02  12.02  12.02  12.02  126.00 
04/26/2024 11.72  11.72  11.72  11.72  2.00 
04/25/2024 11.72  11.72  11.72  11.72  4,300 
04/24/2024 11.72  11.72  11.72  11.72  100.00 

About AIB Acquisition Stock history

AIB Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIB Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIB Acquisition stock prices may prove useful in developing a viable investing in AIB Acquisition
AIB Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Aib Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

AIB Acquisition Stock Technical Analysis

AIB Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AIB Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIB Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

AIB Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIB Acquisition's price direction in advance. Along with the technical and fundamental analysis of AIB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in AIB Stock

If you are still planning to invest in AIB Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AIB Acquisition's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences